WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:41 | - | 7,620 |
30.09.24 09:32:31 | - | 7,620 |
30.09.24 09:31:17 | - | 7,620 |
30.09.24 09:29:33 | - | 7,540 |
30.09.24 09:28:40 | - | 7,540 |
30.09.24 09:27:48 | - | 7,620 |
30.09.24 09:27:40 | - | 7,600 |
30.09.24 09:27:29 | - | 7,560 |
30.09.24 09:27:27 | - | 7,560 |
30.09.24 09:27:26 | - | 7,560 |
30.09.24 09:27:24 | - | 7,560 |
30.09.24 09:22:01 | - | 7,560 |
30.09.24 09:07:20 | - | 7,560 |
30.09.24 09:02:27 | - | 7,540 |
30.09.24 08:52:03 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:29 | - | 7,460 |
30.09.24 07:56:43 | - | 7,460 |
30.09.24 07:46:33 | - | 7,460 |
27.09.24 17:36:24 | - | 7,460 |
27.09.24 17:31:02 | - | 7,460 |
27.09.24 15:50:26 | - | 7,580 |
27.09.24 15:50:17 | - | 7,560 |
27.09.24 14:59:37 | - | 7,580 |
27.09.24 13:47:09 | - | 7,560 |
27.09.24 13:17:20 | - | 7,540 |
27.09.24 13:15:01 | - | 7,440 |
27.09.24 12:30:19 | - | 7,540 |
27.09.24 10:25:40 | - | 7,560 |
27.09.24 10:23:33 | - | 7,560 |
27.09.24 10:22:52 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:19 | - | 7,560 |
27.09.24 10:07:02 | - | 7,560 |
27.09.24 09:33:51 | - | 7,560 |
27.09.24 09:29:17 | - | 7,560 |
27.09.24 09:29:16 | - | 7,560 |
27.09.24 09:29:15 | - | 7,640 |
27.09.24 09:26:17 | - | 7,560 |
27.09.24 09:25:40 | - | 7,540 |
27.09.24 09:22:25 | - | 7,540 |
27.09.24 09:22:24 | - | 7,540 |
27.09.24 09:22:14 | - | 7,540 |
27.09.24 09:18:07 | - | 7,540 |
27.09.24 09:17:17 | - | 7,540 |
27.09.24 09:16:07 | - | 7,520 |
27.09.24 09:09:38 | - | 7,340 |