WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:31 | - | 7,880 |
02.10.24 16:36:24 | - | 7,900 |
02.10.24 16:35:32 | - | 7,880 |
02.10.24 16:31:00 | - | 7,900 |
02.10.24 16:30:28 | - | 7,880 |
02.10.24 16:26:13 | - | 7,900 |
02.10.24 16:25:25 | - | 7,880 |
02.10.24 16:21:42 | - | 7,900 |
02.10.24 16:20:32 | - | 7,880 |
02.10.24 16:17:55 | - | 7,900 |
02.10.24 16:05:49 | - | 7,840 |
02.10.24 15:51:21 | - | 7,800 |
02.10.24 15:45:49 | - | 7,900 |
02.10.24 15:45:46 | - | 7,860 |
02.10.24 15:45:45 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:39 | - | 7,860 |
02.10.24 15:45:36 | - | 7,900 |
02.10.24 15:45:35 | - | 7,820 |
02.10.24 15:45:26 | - | 7,300 |
02.10.24 15:45:23 | - | 7,300 |
02.10.24 15:45:17 | - | 7,320 |
02.10.24 15:38:11 | - | 7,300 |
02.10.24 15:20:24 | - | 7,740 |
02.10.24 15:20:20 | - | 7,760 |
02.10.24 15:09:54 | - | 7,760 |
02.10.24 14:36:16 | - | 7,760 |
02.10.24 13:29:56 | - | 7,720 |
02.10.24 13:18:07 | - | 7,760 |
02.10.24 11:24:17 | - | 7,760 |
02.10.24 11:18:10 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:38 | - | 7,740 |
02.10.24 11:00:39 | - | 7,760 |
02.10.24 09:32:12 | - | 7,740 |
02.10.24 09:16:34 | - | 7,720 |
02.10.24 09:02:24 | - | 7,720 |
02.10.24 09:01:17 | - | 7,700 |
02.10.24 07:45:38 | - | 7,700 |
01.10.24 21:05:16 | - | 7,700 |
01.10.24 20:49:26 | - | 7,700 |
01.10.24 17:36:10 | - | 7,700 |
01.10.24 17:35:58 | - | 7,640 |
01.10.24 17:31:02 | - | 7,540 |
01.10.24 17:19:48 | - | 7,740 |
01.10.24 16:31:38 | - | 7,740 |
01.10.24 15:50:26 | - | 7,740 |