WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:47 | - | 7,580 |
03.10.24 20:48:16 | - | 7,600 |
03.10.24 20:47:32 | - | 7,580 |
03.10.24 20:44:15 | - | 7,600 |
03.10.24 20:44:00 | - | 7,580 |
03.10.24 20:40:46 | - | 7,600 |
03.10.24 20:40:17 | - | 7,580 |
03.10.24 20:39:46 | - | 7,600 |
03.10.24 20:36:32 | - | 7,580 |
03.10.24 20:36:17 | - | 7,600 |
03.10.24 20:29:47 | - | 7,580 |
03.10.24 20:27:16 | - | 7,600 |
03.10.24 20:26:17 | - | 7,580 |
03.10.24 20:23:51 | - | 7,600 |
03.10.24 20:22:05 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:25 | - | 7,600 |
03.10.24 20:02:11 | - | 7,580 |
03.10.24 20:01:26 | - | 7,600 |
03.10.24 20:01:12 | - | 7,580 |
03.10.24 20:00:01 | - | 7,600 |
03.10.24 17:36:29 | - | 7,640 |
03.10.24 17:31:02 | - | 7,560 |
03.10.24 17:25:52 | - | 7,660 |
03.10.24 15:49:28 | - | 7,760 |
03.10.24 14:43:38 | - | 7,760 |
03.10.24 14:20:58 | - | 7,780 |
03.10.24 14:20:57 | - | 7,780 |
03.10.24 13:17:18 | - | 7,780 |
03.10.24 13:15:01 | - | 7,680 |
03.10.24 09:43:56 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:47 | - | 7,760 |
03.10.24 09:43:34 | - | 7,780 |
03.10.24 09:38:37 | - | 7,780 |
03.10.24 09:30:07 | - | 7,760 |
03.10.24 09:07:29 | - | 7,760 |
03.10.24 09:02:11 | - | 7,800 |
03.10.24 07:45:54 | - | 7,740 |
02.10.24 21:25:53 | - | 7,740 |
02.10.24 20:46:48 | - | 7,740 |
02.10.24 17:36:26 | - | 7,740 |
02.10.24 17:31:02 | - | 7,700 |
02.10.24 16:45:34 | - | 7,800 |
02.10.24 16:45:33 | - | 7,780 |
02.10.24 16:45:29 | - | 7,880 |
02.10.24 16:41:17 | - | 7,900 |