WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:27 | - | 7,320 |
27.09.24 07:33:14 | - | 7,180 |
26.09.24 19:41:17 | - | 7,180 |
26.09.24 17:36:03 | - | 7,180 |
26.09.24 17:31:01 | - | 7,220 |
26.09.24 16:30:02 | - | 7,320 |
26.09.24 16:15:59 | - | 7,320 |
26.09.24 15:46:29 | - | 7,320 |
26.09.24 15:46:25 | - | 7,320 |
26.09.24 15:46:18 | - | 7,320 |
26.09.24 15:46:13 | - | 7,320 |
26.09.24 15:23:31 | - | 7,360 |
26.09.24 14:30:07 | - | 7,360 |
26.09.24 14:29:45 | - | 7,360 |
26.09.24 13:44:19 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:32 | - | 7,360 |
26.09.24 13:17:18 | - | 7,360 |
26.09.24 13:15:00 | - | 7,260 |
26.09.24 13:13:07 | - | 7,360 |
26.09.24 13:12:55 | - | 7,360 |
26.09.24 12:20:23 | - | 7,360 |
26.09.24 12:19:57 | - | 7,320 |
26.09.24 10:01:58 | - | 7,360 |
26.09.24 09:56:55 | - | 7,360 |
26.09.24 09:42:29 | - | 7,360 |
26.09.24 09:42:23 | - | 7,340 |
26.09.24 09:42:14 | - | 7,320 |
26.09.24 09:42:10 | - | 7,340 |
26.09.24 09:39:57 | - | 7,220 |
26.09.24 09:39:36 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:25 | - | 7,340 |
26.09.24 09:39:24 | - | 7,320 |
26.09.24 09:39:18 | - | 7,320 |
26.09.24 09:39:17 | - | 7,320 |
26.09.24 09:21:36 | - | 7,280 |
26.09.24 09:18:22 | - | 7,260 |
26.09.24 09:18:21 | - | 7,260 |
26.09.24 09:18:02 | - | 7,200 |
26.09.24 09:17:36 | - | 7,320 |
26.09.24 09:03:45 | - | 7,140 |
26.09.24 09:02:19 | - | 7,160 |
26.09.24 07:45:38 | - | 7,020 |
25.09.24 18:59:26 | - | 7,020 |
25.09.24 18:59:26 | - | 7,000 |
25.09.24 17:36:22 | - | 7,020 |