WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:19 | - | 7,240 |
19.09.24 10:44:18 | - | 7,240 |
19.09.24 10:44:18 | - | 7,240 |
19.09.24 10:42:17 | - | 7,240 |
19.09.24 10:42:01 | - | 7,280 |
19.09.24 10:42:01 | - | 7,280 |
19.09.24 09:43:34 | - | 7,280 |
19.09.24 09:42:45 | - | 7,280 |
19.09.24 09:39:16 | - | 7,260 |
19.09.24 09:39:15 | - | 7,260 |
19.09.24 09:13:50 | - | 7,280 |
19.09.24 09:08:44 | - | 7,020 |
19.09.24 09:08:28 | - | 7,040 |
19.09.24 09:07:21 | - | 7,020 |
19.09.24 09:05:59 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:04 | - | 7,020 |
19.09.24 09:03:56 | - | 7,020 |
19.09.24 09:03:52 | - | 7,320 |
19.09.24 08:51:10 | - | 7,280 |
19.09.24 08:51:00 | - | 7,240 |
19.09.24 08:36:17 | - | 7,280 |
19.09.24 08:04:10 | - | 7,360 |
19.09.24 08:00:06 | - | 7,340 |
19.09.24 07:58:51 | - | 7,320 |
19.09.24 07:55:54 | - | 7,340 |
18.09.24 21:58:00 | - | 7,240 |
18.09.24 20:39:24 | - | 7,260 |
18.09.24 20:31:01 | - | 7,220 |
18.09.24 20:11:20 | - | 7,260 |
18.09.24 20:05:59 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:24 | - | 7,220 |
18.09.24 19:52:54 | - | 7,260 |
18.09.24 19:38:09 | - | 7,180 |
18.09.24 19:38:05 | - | 7,300 |
18.09.24 19:12:22 | - | 7,240 |
18.09.24 19:12:18 | - | 7,120 |
18.09.24 19:11:55 | - | 7,240 |
18.09.24 19:02:22 | - | 7,180 |
18.09.24 19:02:21 | - | 7,120 |
18.09.24 19:02:21 | - | 7,180 |
18.09.24 18:55:39 | - | 7,240 |
18.09.24 18:54:48 | - | 7,220 |
18.09.24 18:54:20 | - | 7,180 |
18.09.24 18:54:19 | - | 7,120 |
18.09.24 18:52:43 | - | 7,220 |