WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:00 | - | 7,080 |
25.09.24 17:28:19 | - | 7,180 |
25.09.24 17:28:18 | - | 7,180 |
25.09.24 17:26:18 | - | 7,180 |
25.09.24 17:17:30 | - | 7,180 |
25.09.24 17:11:29 | - | 7,180 |
25.09.24 16:50:41 | - | 7,180 |
25.09.24 16:49:52 | - | 7,180 |
25.09.24 16:49:22 | - | 7,160 |
25.09.24 16:21:07 | - | 7,040 |
25.09.24 16:21:00 | - | 7,080 |
25.09.24 14:30:50 | - | 7,040 |
25.09.24 13:47:12 | - | 7,040 |
25.09.24 13:46:50 | - | 7,060 |
25.09.24 13:17:53 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:00 | - | 6,940 |
25.09.24 11:10:32 | - | 7,040 |
25.09.24 09:24:49 | - | 7,040 |
25.09.24 09:15:52 | - | 7,060 |
25.09.24 09:15:51 | - | 7,060 |
25.09.24 09:07:31 | - | 7,040 |
25.09.24 09:07:21 | - | 7,040 |
25.09.24 09:05:06 | - | 7,040 |
25.09.24 09:03:26 | - | 7,080 |
25.09.24 09:02:27 | - | 7,080 |
25.09.24 09:02:21 | - | 7,080 |
25.09.24 09:02:21 | - | 7,080 |
25.09.24 09:02:17 | - | 7,100 |
25.09.24 07:50:22 | - | 7,020 |
24.09.24 21:58:01 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:51 | - | 7,040 |
24.09.24 18:32:37 | - | 7,020 |
24.09.24 18:11:14 | - | 7,020 |
24.09.24 18:11:10 | - | 7,020 |
24.09.24 18:02:55 | - | 7,140 |
24.09.24 17:36:43 | - | 7,020 |
24.09.24 17:36:15 | - | 7,020 |
24.09.24 17:31:01 | - | 6,980 |
24.09.24 17:16:29 | - | 7,080 |
24.09.24 16:59:11 | - | 7,120 |
24.09.24 16:43:12 | - | 7,140 |
24.09.24 15:55:05 | - | 7,100 |
24.09.24 15:19:41 | - | 7,080 |
24.09.24 15:12:18 | - | 7,080 |
24.09.24 14:59:59 | - | 7,040 |