WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:31:30 | - | 7,780 |
29.05.25 07:31:24 | - | 7,760 |
29.05.25 07:30:38 | - | 7,780 |
29.05.25 07:30:24 | - | 7,800 |
29.05.25 07:30:15 | - | 7,780 |
29.05.25 07:30:06 | - | 7,800 |
28.05.25 21:54:37 | - | 7,720 |
28.05.25 17:41:33 | - | 7,780 |
28.05.25 17:36:23 | - | 7,800 |
28.05.25 17:31:01 | - | 7,760 |
28.05.25 17:30:08 | - | 7,900 |
28.05.25 17:30:01 | - | 7,900 |
28.05.25 17:30:00 | - | 7,900 |
28.05.25 16:22:17 | - | 7,920 |
28.05.25 16:20:22 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:20:20 | - | 7,880 |
28.05.25 16:19:12 | - | 7,900 |
28.05.25 16:19:12 | - | 7,880 |
28.05.25 16:16:52 | - | 7,900 |
28.05.25 16:16:51 | - | 7,880 |
28.05.25 16:16:20 | - | 7,900 |
28.05.25 16:16:19 | - | 7,880 |
28.05.25 16:16:01 | - | 7,900 |
28.05.25 16:15:43 | - | 7,880 |
28.05.25 16:11:47 | - | 7,840 |
28.05.25 16:00:37 | - | 7,940 |
28.05.25 15:50:00 | - | 7,940 |
28.05.25 15:49:01 | - | 7,940 |
28.05.25 15:49:01 | - | 7,940 |
28.05.25 15:47:51 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:47:47 | - | 7,920 |
28.05.25 14:00:06 | - | 7,940 |
28.05.25 13:17:17 | - | 7,940 |
28.05.25 12:04:00 | - | 7,960 |
28.05.25 11:48:59 | - | 7,940 |
28.05.25 11:27:34 | - | 7,940 |
28.05.25 10:29:23 | - | 7,940 |
28.05.25 09:59:53 | - | 7,940 |
28.05.25 09:35:20 | - | 7,920 |
28.05.25 09:34:08 | - | 7,860 |
28.05.25 09:12:33 | - | 7,860 |
28.05.25 09:02:29 | - | 7,860 |
28.05.25 09:02:28 | - | 7,840 |
28.05.25 09:02:22 | - | 7,840 |
28.05.25 09:01:00 | - | 7,860 |