WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:16:52 | - | 7,900 |
28.05.25 16:16:51 | - | 7,880 |
28.05.25 16:16:20 | - | 7,900 |
28.05.25 16:16:19 | - | 7,880 |
28.05.25 16:16:01 | - | 7,900 |
28.05.25 16:15:43 | - | 7,880 |
28.05.25 16:11:47 | - | 7,840 |
28.05.25 16:00:37 | - | 7,940 |
28.05.25 15:50:00 | - | 7,940 |
28.05.25 15:49:01 | - | 7,940 |
28.05.25 15:49:01 | - | 7,940 |
28.05.25 15:47:51 | - | 7,940 |
28.05.25 15:47:47 | - | 7,920 |
28.05.25 14:00:06 | - | 7,940 |
28.05.25 13:17:17 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:04:00 | - | 7,960 |
28.05.25 11:48:59 | - | 7,940 |
28.05.25 11:27:34 | - | 7,940 |
28.05.25 10:29:23 | - | 7,940 |
28.05.25 09:59:53 | - | 7,940 |
28.05.25 09:35:20 | - | 7,920 |
28.05.25 09:34:08 | - | 7,860 |
28.05.25 09:12:33 | - | 7,860 |
28.05.25 09:02:29 | - | 7,860 |
28.05.25 09:02:28 | - | 7,840 |
28.05.25 09:02:22 | - | 7,840 |
28.05.25 09:01:00 | - | 7,860 |
28.05.25 08:00:00 | - | 7,820 |
28.05.25 07:30:13 | - | 7,800 |
28.05.25 07:30:07 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:30:01 | - | 7,760 |
27.05.25 17:36:07 | - | 7,740 |
27.05.25 17:31:03 | - | 7,700 |
27.05.25 17:30:08 | - | 7,840 |
27.05.25 17:26:26 | - | 7,880 |
27.05.25 17:21:52 | - | 7,900 |
27.05.25 16:21:38 | - | 7,880 |
27.05.25 16:20:41 | - | 7,860 |
27.05.25 16:20:20 | - | 7,880 |
27.05.25 16:20:08 | - | 7,840 |
27.05.25 16:19:50 | - | 7,880 |
27.05.25 16:19:38 | - | 7,860 |
27.05.25 16:19:37 | - | 7,860 |
27.05.25 16:18:52 | - | 7,880 |
27.05.25 16:11:37 | - | 7,860 |