WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:48 | - | 7,720 |
29.05.25 17:36:01 | - | 7,740 |
29.05.25 17:31:00 | - | 7,700 |
29.05.25 16:41:44 | - | 7,900 |
29.05.25 16:41:29 | - | 7,920 |
29.05.25 16:29:32 | - | 7,920 |
29.05.25 16:29:13 | - | 7,900 |
29.05.25 16:01:08 | - | 7,900 |
29.05.25 16:01:08 | - | 7,880 |
29.05.25 15:17:26 | - | 7,880 |
29.05.25 15:06:01 | - | 7,920 |
29.05.25 15:05:57 | - | 7,860 |
29.05.25 15:05:05 | - | 7,860 |
29.05.25 15:04:59 | - | 7,860 |
29.05.25 15:04:58 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:11:53 | - | 7,920 |
29.05.25 13:17:33 | - | 7,920 |
29.05.25 13:15:01 | - | 7,860 |
29.05.25 13:15:00 | - | 7,880 |
29.05.25 13:14:52 | - | 7,940 |
29.05.25 13:13:51 | - | 7,960 |
29.05.25 13:10:39 | - | 7,940 |
29.05.25 13:10:39 | - | 7,940 |
29.05.25 11:11:20 | - | 7,940 |
29.05.25 11:10:58 | - | 7,940 |
29.05.25 10:29:17 | - | 7,920 |
29.05.25 10:29:13 | - | 7,920 |
29.05.25 10:25:07 | - | 7,900 |
29.05.25 10:18:26 | - | 7,920 |
29.05.25 10:18:25 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:17:37 | - | 7,920 |
29.05.25 10:17:04 | - | 7,920 |
29.05.25 10:17:04 | - | 7,900 |
29.05.25 10:17:00 | - | 7,940 |
29.05.25 10:16:59 | - | 7,880 |
29.05.25 09:58:05 | - | 7,860 |
29.05.25 09:02:23 | - | 7,860 |
29.05.25 09:02:15 | - | 7,840 |
29.05.25 09:01:06 | - | 7,840 |
29.05.25 09:01:00 | - | 7,820 |
29.05.25 08:15:23 | - | 7,800 |
29.05.25 08:00:05 | - | 7,780 |
29.05.25 08:00:00 | - | 7,760 |
29.05.25 07:59:49 | - | 7,780 |
29.05.25 07:47:36 | - | 7,800 |