WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:25 | - | 7,180 |
18.09.24 17:39:21 | - | 7,180 |
18.09.24 17:36:18 | - | 7,180 |
18.09.24 17:31:02 | - | 7,220 |
18.09.24 17:30:05 | - | 7,320 |
18.09.24 17:30:02 | - | 7,320 |
18.09.24 17:10:09 | - | 7,320 |
18.09.24 17:10:09 | - | 7,320 |
18.09.24 17:04:59 | - | 7,320 |
18.09.24 16:40:55 | - | 7,320 |
18.09.24 15:13:33 | - | 7,340 |
18.09.24 14:30:49 | - | 7,340 |
18.09.24 14:30:09 | - | 7,320 |
18.09.24 13:18:48 | - | 7,340 |
18.09.24 13:17:29 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:54 | - | 7,320 |
18.09.24 12:32:49 | - | 7,340 |
18.09.24 12:32:39 | - | 7,340 |
18.09.24 12:32:25 | - | 7,380 |
18.09.24 12:32:00 | - | 7,280 |
18.09.24 12:31:59 | - | 7,400 |
18.09.24 12:31:59 | - | 7,260 |
18.09.24 12:30:24 | - | 7,260 |
18.09.24 12:28:14 | - | 7,260 |
18.09.24 12:25:42 | - | 7,260 |
18.09.24 12:25:35 | - | 7,260 |
18.09.24 12:25:14 | - | 7,260 |
18.09.24 12:25:06 | - | 7,260 |
18.09.24 12:24:16 | - | 7,260 |
18.09.24 12:22:18 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:19 | - | 7,220 |
18.09.24 12:11:36 | - | 7,220 |
18.09.24 12:06:35 | - | 7,220 |
18.09.24 12:05:39 | - | 7,240 |
18.09.24 12:04:15 | - | 7,240 |
18.09.24 12:00:35 | - | 7,240 |
18.09.24 11:57:22 | - | 7,220 |
18.09.24 11:53:33 | - | 7,120 |
18.09.24 11:51:11 | - | 7,220 |
18.09.24 11:50:56 | - | 7,220 |
18.09.24 11:46:03 | - | 7,260 |
18.09.24 11:45:55 | - | 7,260 |
18.09.24 11:45:40 | - | 7,260 |
18.09.24 11:45:28 | - | 7,280 |
18.09.24 11:42:36 | - | 7,320 |