WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:36 | - | 7,320 |
18.09.24 11:42:32 | - | 7,280 |
18.09.24 11:42:27 | - | 7,380 |
18.09.24 11:42:26 | - | 7,300 |
18.09.24 11:42:20 | - | 7,240 |
18.09.24 11:42:16 | - | 7,240 |
18.09.24 11:42:10 | - | 7,140 |
18.09.24 11:31:04 | - | 7,080 |
18.09.24 11:30:51 | - | 7,060 |
18.09.24 11:30:43 | - | 7,060 |
18.09.24 11:30:31 | - | 6,940 |
18.09.24 11:26:21 | - | 7,040 |
18.09.24 11:17:49 | - | 7,060 |
18.09.24 11:17:42 | - | 7,040 |
18.09.24 11:14:39 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:55 | - | 7,040 |
18.09.24 11:13:50 | - | 7,140 |
18.09.24 11:13:50 | - | 7,040 |
18.09.24 11:13:47 | - | 7,200 |
18.09.24 11:13:44 | - | 7,180 |
18.09.24 11:12:05 | - | 7,060 |
18.09.24 11:12:00 | - | 7,060 |
18.09.24 11:10:53 | - | 7,060 |
18.09.24 11:05:03 | - | 7,040 |
18.09.24 11:03:29 | - | 7,060 |
18.09.24 11:00:55 | - | 7,040 |
18.09.24 10:57:55 | - | 7,020 |
18.09.24 10:48:42 | - | 7,040 |
18.09.24 10:37:30 | - | 7,040 |
18.09.24 10:33:31 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:51 | - | 6,980 |
18.09.24 10:20:06 | - | 6,980 |
18.09.24 10:20:06 | - | 6,960 |
18.09.24 10:19:29 | - | 6,980 |
18.09.24 10:19:01 | - | 7,000 |
18.09.24 10:15:31 | - | 7,060 |
18.09.24 10:12:30 | - | 7,060 |
18.09.24 10:12:17 | - | 7,000 |
18.09.24 10:11:38 | - | 6,980 |
18.09.24 09:57:59 | - | 6,700 |
18.09.24 09:57:40 | - | 6,700 |
18.09.24 09:57:34 | - | 6,700 |
18.09.24 09:56:55 | - | 6,700 |
18.09.24 09:56:12 | - | 6,800 |
18.09.24 09:56:03 | - | 6,980 |