WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:02:30 | - | 7,840 |
21.05.25 18:52:13 | - | 7,860 |
21.05.25 18:45:45 | - | 7,840 |
21.05.25 18:35:13 | - | 7,860 |
21.05.25 17:57:43 | - | 7,840 |
21.05.25 17:47:34 | - | 7,860 |
21.05.25 17:31:02 | - | 7,840 |
21.05.25 17:24:25 | - | 7,940 |
21.05.25 16:41:13 | - | 7,920 |
21.05.25 15:05:26 | - | 7,920 |
21.05.25 13:26:07 | - | 8,040 |
21.05.25 13:10:47 | - | 8,060 |
21.05.25 12:59:42 | - | 8,040 |
21.05.25 12:07:50 | - | 8,060 |
21.05.25 12:00:32 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:46:02 | - | 8,060 |
21.05.25 09:33:34 | - | 8,040 |
21.05.25 09:25:34 | - | 8,040 |
21.05.25 09:14:19 | - | 8,040 |
21.05.25 09:02:17 | - | 8,040 |
21.05.25 09:01:02 | - | 7,920 |
21.05.25 08:00:06 | - | 7,900 |
21.05.25 07:32:59 | - | 7,880 |
21.05.25 07:32:54 | - | 7,880 |
21.05.25 07:30:02 | - | 7,860 |
20.05.25 21:23:42 | - | 7,820 |
20.05.25 20:21:24 | - | 7,800 |
20.05.25 17:40:40 | - | 7,820 |
20.05.25 17:31:01 | - | 7,800 |
20.05.25 17:30:34 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:30:33 | - | 8,040 |
20.05.25 17:30:04 | - | 8,000 |
20.05.25 17:29:49 | - | 7,980 |
20.05.25 17:27:54 | - | 8,020 |
20.05.25 17:27:49 | - | 7,940 |
20.05.25 17:27:48 | - | 7,960 |
20.05.25 17:15:16 | - | 7,940 |
20.05.25 17:14:05 | - | 7,900 |
20.05.25 16:48:17 | - | 7,860 |
20.05.25 16:48:10 | - | 7,860 |
20.05.25 16:44:59 | - | 7,820 |
20.05.25 16:44:47 | - | 7,840 |
20.05.25 16:20:45 | - | 7,900 |
20.05.25 15:56:03 | - | 7,940 |
20.05.25 14:52:14 | - | 7,940 |