WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:43 | - | 7,460 |
06.09.24 17:03:33 | - | 7,460 |
06.09.24 16:30:57 | - | 7,480 |
06.09.24 15:22:02 | - | 7,480 |
06.09.24 15:22:01 | - | 7,480 |
06.09.24 15:22:01 | - | 7,520 |
06.09.24 15:08:06 | - | 7,480 |
06.09.24 15:05:34 | - | 7,500 |
06.09.24 14:57:12 | - | 7,480 |
06.09.24 14:56:16 | - | 7,460 |
06.09.24 14:56:15 | - | 7,480 |
06.09.24 14:56:15 | - | 7,520 |
06.09.24 14:55:22 | - | 7,480 |
06.09.24 14:31:56 | - | 7,480 |
06.09.24 14:26:44 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:30 | - | 7,480 |
06.09.24 14:24:26 | - | 7,480 |
06.09.24 14:23:26 | - | 7,460 |
06.09.24 14:23:26 | - | 7,460 |
06.09.24 14:23:25 | - | 7,460 |
06.09.24 14:23:25 | - | 7,460 |
06.09.24 14:22:48 | - | 7,460 |
06.09.24 14:22:41 | - | 7,460 |
06.09.24 14:22:41 | - | 7,460 |
06.09.24 14:22:40 | - | 7,460 |
06.09.24 14:17:51 | - | 7,480 |
06.09.24 14:17:50 | - | 7,460 |
06.09.24 14:17:50 | - | 7,480 |
06.09.24 13:47:38 | - | 7,460 |
06.09.24 13:18:21 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:06:48 | - | 7,460 |
06.09.24 10:56:18 | - | 7,460 |
06.09.24 10:56:07 | - | 7,460 |
06.09.24 10:56:07 | - | 7,460 |
06.09.24 10:55:02 | - | 7,520 |
06.09.24 10:23:11 | - | 7,520 |
06.09.24 10:03:34 | - | 7,520 |
06.09.24 09:49:15 | - | 7,520 |
06.09.24 09:47:43 | - | 7,520 |
06.09.24 09:02:31 | - | 7,520 |
06.09.24 09:02:14 | - | 7,520 |
06.09.24 09:00:22 | - | 7,360 |
06.09.24 07:55:56 | - | 7,360 |
05.09.24 17:36:08 | - | 7,360 |
05.09.24 17:31:32 | - | 7,420 |