WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:34:31 | - | 7,920 |
13.05.25 10:34:24 | - | 7,920 |
13.05.25 09:58:14 | - | 7,940 |
13.05.25 09:58:13 | - | 7,920 |
13.05.25 09:03:19 | - | 7,920 |
13.05.25 09:02:44 | - | 7,840 |
13.05.25 09:02:27 | - | 7,880 |
13.05.25 09:01:12 | - | 7,760 |
13.05.25 09:01:04 | - | 7,760 |
13.05.25 08:54:13 | - | 7,720 |
13.05.25 08:52:08 | - | 7,740 |
13.05.25 08:51:04 | - | 7,720 |
13.05.25 08:00:07 | - | 7,740 |
13.05.25 07:30:15 | - | 7,720 |
13.05.25 07:30:07 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:30:03 | - | 7,680 |
12.05.25 19:08:09 | - | 7,640 |
12.05.25 17:46:37 | - | 7,680 |
12.05.25 17:41:56 | - | 7,760 |
12.05.25 17:36:28 | - | 7,740 |
12.05.25 17:31:01 | - | 7,600 |
12.05.25 17:30:56 | - | 7,860 |
12.05.25 17:30:12 | - | 7,800 |
12.05.25 17:29:49 | - | 7,860 |
12.05.25 17:29:41 | - | 7,820 |
12.05.25 17:29:33 | - | 7,820 |
12.05.25 17:29:32 | - | 7,760 |
12.05.25 17:29:30 | - | 7,720 |
12.05.25 17:29:29 | - | 7,660 |
12.05.25 17:29:24 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:21 | - | 7,680 |
12.05.25 17:29:12 | - | 7,660 |
12.05.25 17:29:11 | - | 7,620 |
12.05.25 17:29:07 | - | 7,600 |
12.05.25 17:29:06 | - | 7,660 |
12.05.25 17:28:51 | - | 7,680 |
12.05.25 17:28:46 | - | 7,660 |
12.05.25 17:28:45 | - | 7,600 |
12.05.25 17:28:44 | - | 7,620 |
12.05.25 17:28:40 | - | 7,780 |
12.05.25 17:28:39 | - | 7,780 |
12.05.25 17:28:38 | - | 7,780 |
12.05.25 17:28:29 | - | 7,560 |
12.05.25 17:28:10 | - | 7,800 |
12.05.25 17:28:09 | - | 7,600 |