WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:53:39 | - | 7,760 |
12.05.25 16:33:14 | - | 7,740 |
12.05.25 16:32:32 | - | 7,740 |
12.05.25 16:32:27 | - | 7,760 |
12.05.25 16:32:26 | - | 7,800 |
12.05.25 16:32:08 | - | 7,840 |
12.05.25 16:24:18 | - | 7,680 |
12.05.25 16:24:07 | - | 7,680 |
12.05.25 16:13:28 | - | 7,680 |
12.05.25 16:12:24 | - | 7,580 |
12.05.25 16:01:54 | - | 7,900 |
12.05.25 15:33:20 | - | 7,880 |
12.05.25 15:30:45 | - | 7,860 |
12.05.25 15:30:34 | - | 7,800 |
12.05.25 15:29:02 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:26:28 | - | 7,780 |
12.05.25 15:25:45 | - | 7,780 |
12.05.25 15:16:50 | - | 7,800 |
12.05.25 15:16:49 | - | 7,820 |
12.05.25 15:12:27 | - | 7,800 |
12.05.25 15:12:23 | - | 7,820 |
12.05.25 15:07:18 | - | 7,800 |
12.05.25 14:56:50 | - | 7,800 |
12.05.25 14:48:03 | - | 7,780 |
12.05.25 14:41:59 | - | 7,920 |
12.05.25 14:18:01 | - | 7,900 |
12.05.25 14:05:40 | - | 7,900 |
12.05.25 14:05:39 | - | 7,920 |
12.05.25 14:05:32 | - | 7,920 |
12.05.25 14:04:53 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:45:03 | - | 7,860 |
12.05.25 13:45:02 | - | 7,840 |
12.05.25 13:43:37 | - | 7,840 |
12.05.25 13:43:18 | - | 7,820 |
12.05.25 13:17:34 | - | 7,760 |
12.05.25 13:17:29 | - | 7,740 |
12.05.25 12:30:31 | - | 7,840 |
12.05.25 12:26:02 | - | 7,820 |
12.05.25 12:26:01 | - | 7,800 |
12.05.25 12:25:57 | - | 7,780 |
12.05.25 11:42:13 | - | 7,840 |
12.05.25 11:37:31 | - | 7,780 |
12.05.25 11:31:07 | - | 7,760 |
12.05.25 11:18:12 | - | 7,780 |
12.05.25 11:15:46 | - | 7,760 |