WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:37:34 | - | 7,280 |
09.09.24 11:34:34 | - | 7,280 |
09.09.24 11:34:33 | - | 7,280 |
09.09.24 11:29:52 | - | 7,280 |
09.09.24 10:59:13 | - | 7,280 |
09.09.24 09:51:57 | - | 7,280 |
09.09.24 09:29:12 | - | 7,300 |
09.09.24 09:24:18 | - | 7,300 |
09.09.24 09:20:47 | - | 7,260 |
09.09.24 09:20:45 | - | 7,420 |
09.09.24 09:05:03 | - | 7,260 |
09.09.24 09:04:02 | - | 7,320 |
09.09.24 09:04:02 | - | 7,320 |
09.09.24 09:02:57 | - | 7,320 |
09.09.24 09:01:31 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:59:10 | - | 7,300 |
09.09.24 08:23:20 | - | 7,300 |
09.09.24 08:22:48 | - | 7,200 |
09.09.24 08:15:39 | - | 7,200 |
09.09.24 08:14:32 | - | 7,260 |
09.09.24 08:14:32 | - | 7,240 |
09.09.24 08:12:48 | - | 7,220 |
09.09.24 08:12:41 | - | 7,200 |
09.09.24 08:12:37 | - | 7,100 |
09.09.24 08:12:30 | - | 7,080 |
09.09.24 08:08:39 | - | 7,080 |
09.09.24 08:08:38 | - | 7,080 |
09.09.24 08:02:10 | - | 7,080 |
09.09.24 08:02:07 | - | 7,080 |
09.09.24 08:02:04 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:59 | - | 7,080 |
09.09.24 08:00:12 | - | 7,080 |
09.09.24 07:59:20 | - | 7,080 |
09.09.24 07:58:39 | - | 7,080 |
09.09.24 07:58:32 | - | 7,100 |
09.09.24 07:58:24 | - | 7,240 |
09.09.24 07:45:39 | - | 7,360 |
06.09.24 21:04:35 | - | 7,360 |
06.09.24 17:36:11 | - | 7,300 |
06.09.24 17:35:11 | - | 7,340 |
06.09.24 17:18:25 | - | 7,400 |
06.09.24 17:17:01 | - | 7,460 |
06.09.24 17:13:28 | - | 7,460 |
06.09.24 17:12:57 | - | 7,460 |
06.09.24 17:12:21 | - | 7,460 |