WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:23 | - | 7,240 |
10.09.24 09:30:14 | - | 7,240 |
10.09.24 09:19:22 | - | 7,240 |
10.09.24 09:03:24 | - | 7,240 |
10.09.24 09:02:15 | - | 7,240 |
10.09.24 09:02:06 | - | 7,260 |
10.09.24 09:02:05 | - | 7,260 |
10.09.24 09:02:04 | - | 7,260 |
10.09.24 08:51:04 | - | 7,120 |
10.09.24 08:51:00 | - | 7,100 |
10.09.24 07:50:25 | - | 7,120 |
09.09.24 21:58:01 | - | 7,100 |
09.09.24 19:00:57 | - | 7,120 |
09.09.24 19:00:57 | - | 7,100 |
09.09.24 19:00:23 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:18 | - | 7,040 |
09.09.24 18:59:45 | - | 7,160 |
09.09.24 18:51:15 | - | 7,040 |
09.09.24 18:50:02 | - | 7,080 |
09.09.24 17:36:27 | - | 7,140 |
09.09.24 17:36:27 | - | 7,200 |
09.09.24 17:35:56 | - | 7,220 |
09.09.24 17:31:01 | - | 7,100 |
09.09.24 17:29:41 | - | 7,300 |
09.09.24 17:29:00 | - | 7,300 |
09.09.24 17:19:10 | - | 7,300 |
09.09.24 16:58:58 | - | 7,300 |
09.09.24 16:38:58 | - | 7,300 |
09.09.24 16:29:19 | - | 7,300 |
09.09.24 16:25:14 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:56 | - | 7,300 |
09.09.24 16:13:55 | - | 7,300 |
09.09.24 15:54:26 | - | 7,240 |
09.09.24 15:54:11 | - | 7,280 |
09.09.24 15:38:03 | - | 7,300 |
09.09.24 14:26:56 | - | 7,300 |
09.09.24 13:17:08 | - | 7,300 |
09.09.24 13:17:01 | - | 7,200 |
09.09.24 12:01:46 | - | 7,300 |
09.09.24 11:56:58 | - | 7,300 |
09.09.24 11:56:43 | - | 7,320 |
09.09.24 11:54:07 | - | 7,280 |
09.09.24 11:51:07 | - | 7,280 |
09.09.24 11:51:06 | - | 7,280 |
09.09.24 11:46:26 | - | 7,280 |