WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:41 | - | 7,820 |
12.05.25 17:29:33 | - | 7,820 |
12.05.25 17:29:32 | - | 7,760 |
12.05.25 17:29:30 | - | 7,720 |
12.05.25 17:29:29 | - | 7,660 |
12.05.25 17:29:24 | - | 7,660 |
12.05.25 17:29:21 | - | 7,680 |
12.05.25 17:29:12 | - | 7,660 |
12.05.25 17:29:11 | - | 7,620 |
12.05.25 17:29:07 | - | 7,600 |
12.05.25 17:29:06 | - | 7,660 |
12.05.25 17:28:51 | - | 7,680 |
12.05.25 17:28:46 | - | 7,660 |
12.05.25 17:28:45 | - | 7,600 |
12.05.25 17:28:44 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:28:40 | - | 7,780 |
12.05.25 17:28:39 | - | 7,780 |
12.05.25 17:28:38 | - | 7,780 |
12.05.25 17:28:29 | - | 7,560 |
12.05.25 17:28:10 | - | 7,800 |
12.05.25 17:28:09 | - | 7,600 |
12.05.25 17:27:58 | - | 7,560 |
12.05.25 17:27:53 | - | 7,540 |
12.05.25 17:26:10 | - | 7,520 |
12.05.25 17:25:53 | - | 7,740 |
12.05.25 17:25:30 | - | 7,740 |
12.05.25 17:25:11 | - | 7,760 |
12.05.25 17:25:04 | - | 7,740 |
12.05.25 17:16:17 | - | 7,780 |
12.05.25 17:16:05 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:15:47 | - | 7,840 |
12.05.25 17:15:39 | - | 7,780 |
12.05.25 17:15:14 | - | 7,800 |
12.05.25 17:15:13 | - | 7,760 |
12.05.25 17:15:09 | - | 7,800 |
12.05.25 17:14:23 | - | 7,820 |
12.05.25 17:14:08 | - | 7,820 |
12.05.25 17:14:01 | - | 7,820 |
12.05.25 17:14:00 | - | 7,860 |
12.05.25 17:13:49 | - | 7,840 |
12.05.25 17:13:40 | - | 7,820 |
12.05.25 17:12:12 | - | 7,800 |
12.05.25 17:12:09 | - | 7,800 |
12.05.25 17:12:04 | - | 7,800 |
12.05.25 16:53:40 | - | 7,780 |