WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:52:47 | - | 7,140 |
12.09.24 07:43:38 | - | 7,200 |
11.09.24 17:36:23 | - | 7,280 |
11.09.24 17:31:01 | - | 7,160 |
11.09.24 17:22:32 | - | 7,280 |
11.09.24 17:19:30 | - | 7,260 |
11.09.24 16:16:58 | - | 7,320 |
11.09.24 15:17:51 | - | 7,260 |
11.09.24 14:34:39 | - | 7,260 |
11.09.24 14:34:17 | - | 7,240 |
11.09.24 13:17:15 | - | 7,260 |
11.09.24 13:17:15 | - | 7,260 |
11.09.24 13:15:00 | - | 7,160 |
11.09.24 13:01:44 | - | 7,260 |
11.09.24 12:41:33 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:41:32 | - | 7,260 |
11.09.24 12:36:14 | - | 7,240 |
11.09.24 10:58:13 | - | 7,260 |
11.09.24 09:02:42 | - | 7,260 |
11.09.24 09:02:29 | - | 7,260 |
11.09.24 09:01:06 | - | 7,120 |
11.09.24 08:51:02 | - | 7,120 |
11.09.24 08:51:00 | - | 7,060 |
11.09.24 08:25:09 | - | 7,120 |
11.09.24 08:25:09 | - | 7,100 |
11.09.24 07:30:22 | - | 7,060 |
10.09.24 17:36:27 | - | 7,060 |
10.09.24 17:35:29 | - | 7,120 |
10.09.24 17:31:01 | - | 7,100 |
10.09.24 17:26:00 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:59 | - | 7,220 |
10.09.24 17:07:27 | - | 7,220 |
10.09.24 17:00:29 | - | 7,220 |
10.09.24 16:58:40 | - | 7,220 |
10.09.24 16:39:12 | - | 7,220 |
10.09.24 16:39:03 | - | 7,220 |
10.09.24 16:38:33 | - | 7,220 |
10.09.24 16:32:50 | - | 7,220 |
10.09.24 16:32:49 | - | 7,220 |
10.09.24 16:24:57 | - | 7,220 |
10.09.24 16:24:55 | - | 7,220 |
10.09.24 16:24:14 | - | 7,220 |
10.09.24 15:52:59 | - | 7,220 |
10.09.24 13:17:43 | - | 7,240 |
10.09.24 12:04:36 | - | 7,240 |