WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:59 | - | 7,300 |
17.09.24 09:13:58 | - | 7,300 |
17.09.24 09:02:11 | - | 7,340 |
17.09.24 07:41:01 | - | 7,280 |
16.09.24 21:58:00 | - | 7,280 |
16.09.24 18:58:28 | - | 7,280 |
16.09.24 17:36:21 | - | 7,280 |
16.09.24 17:34:57 | - | 7,240 |
16.09.24 17:31:01 | - | 7,220 |
16.09.24 17:29:23 | - | 7,340 |
16.09.24 17:28:32 | - | 7,340 |
16.09.24 17:28:08 | - | 7,300 |
16.09.24 17:27:59 | - | 7,300 |
16.09.24 17:27:59 | - | 7,300 |
16.09.24 17:27:52 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:17 | - | 7,300 |
16.09.24 17:19:30 | - | 7,320 |
16.09.24 17:19:22 | - | 7,320 |
16.09.24 17:18:59 | - | 7,340 |
16.09.24 17:18:51 | - | 7,260 |
16.09.24 17:01:18 | - | 7,260 |
16.09.24 15:37:26 | - | 7,260 |
16.09.24 15:02:10 | - | 7,260 |
16.09.24 14:10:03 | - | 7,260 |
16.09.24 13:38:49 | - | 7,260 |
16.09.24 13:17:08 | - | 7,260 |
16.09.24 13:15:00 | - | 7,160 |
16.09.24 13:10:29 | - | 7,260 |
16.09.24 13:08:23 | - | 7,300 |
16.09.24 13:08:19 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:53:31 | - | 7,200 |
16.09.24 11:24:17 | - | 7,400 |
16.09.24 11:21:34 | - | 7,360 |
16.09.24 11:21:34 | - | 7,300 |
16.09.24 11:01:10 | - | 7,300 |
16.09.24 11:00:07 | - | 7,340 |
16.09.24 10:59:57 | - | 7,300 |
16.09.24 10:38:32 | - | 7,340 |
16.09.24 10:09:35 | - | 7,360 |
16.09.24 09:51:52 | - | 7,360 |
16.09.24 09:16:38 | - | 7,360 |
16.09.24 09:09:55 | - | 7,360 |
16.09.24 09:09:54 | - | 7,360 |
16.09.24 09:02:34 | - | 7,260 |
16.09.24 07:44:09 | - | 7,180 |