WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:08 | - | 7,840 |
27.05.25 17:26:26 | - | 7,880 |
27.05.25 17:21:52 | - | 7,900 |
27.05.25 16:21:38 | - | 7,880 |
27.05.25 16:20:41 | - | 7,860 |
27.05.25 16:20:20 | - | 7,880 |
27.05.25 16:20:08 | - | 7,840 |
27.05.25 16:19:50 | - | 7,880 |
27.05.25 16:19:38 | - | 7,860 |
27.05.25 16:19:37 | - | 7,860 |
27.05.25 16:18:52 | - | 7,880 |
27.05.25 16:11:37 | - | 7,860 |
27.05.25 16:08:57 | - | 7,900 |
27.05.25 16:08:50 | - | 7,900 |
27.05.25 16:07:54 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:02:42 | - | 7,960 |
27.05.25 14:07:59 | - | 7,960 |
27.05.25 13:27:39 | - | 7,920 |
27.05.25 13:17:03 | - | 7,900 |
27.05.25 13:17:02 | - | 7,920 |
27.05.25 13:14:24 | - | 7,920 |
27.05.25 12:09:48 | - | 7,900 |
27.05.25 11:08:02 | - | 7,900 |
27.05.25 11:07:52 | - | 7,900 |
27.05.25 10:30:37 | - | 7,900 |
27.05.25 09:50:04 | - | 7,900 |
27.05.25 09:47:51 | - | 7,900 |
27.05.25 09:30:02 | - | 7,900 |
27.05.25 09:12:52 | - | 7,880 |
27.05.25 09:02:32 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:02:31 | - | 7,920 |
27.05.25 09:01:02 | - | 7,880 |
27.05.25 08:00:02 | - | 7,860 |
27.05.25 07:44:26 | - | 7,840 |
27.05.25 07:42:11 | - | 7,860 |
27.05.25 07:41:41 | - | 7,840 |
27.05.25 07:41:26 | - | 7,860 |
27.05.25 07:30:17 | - | 7,840 |
27.05.25 07:30:11 | - | 7,820 |
27.05.25 07:30:01 | - | 7,800 |
26.05.25 21:28:34 | - | 7,760 |
26.05.25 21:18:33 | - | 7,780 |
26.05.25 21:13:17 | - | 7,760 |
26.05.25 21:07:33 | - | 7,780 |
26.05.25 18:22:48 | - | 7,760 |