NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:47 | - | 12,590 |
16:18:26 | - | 12,595 |
16:18:22 | - | 12,590 |
16:18:20 | - | 12,590 |
16:18:19 | - | 12,585 |
16:18:06 | - | 12,585 |
16:18:03 | - | 12,585 |
16:17:57 | - | 12,590 |
16:17:52 | - | 12,595 |
16:17:21 | - | 12,600 |
16:17:14 | - | 12,600 |
16:16:40 | - | 12,605 |
16:16:39 | - | 12,610 |
16:16:37 | - | 12,605 |
16:16:32 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:49 | - | 12,605 |
16:15:40 | - | 12,600 |
16:15:38 | - | 12,605 |
16:14:07 | - | 12,600 |
16:13:52 | - | 12,595 |
16:13:45 | - | 12,595 |
16:13:40 | - | 12,595 |
16:13:17 | - | 12,595 |
16:12:31 | - | 12,590 |
16:12:28 | - | 12,590 |
16:11:21 | - | 12,595 |
16:09:54 | - | 12,600 |
16:09:53 | - | 12,600 |
16:09:02 | - | 12,600 |
16:08:19 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:14 | - | 12,590 |
16:08:09 | - | 12,590 |
16:07:53 | - | 12,590 |
16:07:38 | - | 12,590 |
16:07:35 | - | 12,590 |
16:07:34 | - | 12,595 |
16:07:32 | - | 12,590 |
16:07:27 | - | 12,595 |
16:07:26 | - | 12,595 |
16:07:05 | - | 12,585 |
16:06:56 | - | 12,585 |
16:06:22 | - | 12,580 |
16:06:21 | - | 12,575 |
16:05:55 | - | 12,575 |
16:05:47 | - | 12,575 |