NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:47 | - | 12,540 |
17:44:44 | - | 12,565 |
17:44:41 | - | 12,540 |
17:44:39 | - | 12,565 |
17:44:38 | - | 12,550 |
17:44:37 | - | 12,565 |
17:44:36 | - | 12,545 |
17:44:36 | - | 12,565 |
17:44:34 | - | 12,540 |
17:44:33 | - | 12,565 |
17:44:32 | - | 12,540 |
17:44:30 | - | 12,565 |
17:44:27 | - | 12,540 |
17:44:24 | - | 12,565 |
17:44:23 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:23 | - | 12,565 |
17:44:22 | - | 12,545 |
17:44:21 | - | 12,565 |
17:44:19 | - | 12,540 |
17:44:18 | - | 12,565 |
17:44:17 | - | 12,540 |
17:44:15 | - | 12,535 |
17:44:12 | - | 12,560 |
17:44:10 | - | 12,535 |
17:44:06 | - | 12,560 |
17:44:05 | - | 12,535 |
17:44:04 | - | 12,560 |
17:44:03 | - | 12,535 |
17:44:01 | - | 12,535 |
17:43:55 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:54 | - | 12,550 |
17:43:53 | - | 12,560 |
17:43:53 | - | 12,545 |
17:43:52 | - | 12,560 |
17:43:50 | - | 12,535 |
17:43:49 | - | 12,560 |
17:43:47 | - | 12,535 |
17:43:43 | - | 12,560 |
17:43:41 | - | 12,535 |
17:43:38 | - | 12,560 |
17:43:37 | - | 12,535 |
17:43:36 | - | 12,560 |
17:43:33 | - | 12,535 |
17:43:31 | - | 12,560 |
17:43:31 | - | 12,535 |