NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:01 | - | 12,685 |
22:20:00 | - | 12,685 |
22:17:00 | - | 12,685 |
22:13:59 | - | 12,685 |
22:10:59 | - | 12,685 |
22:07:58 | - | 12,685 |
22:04:58 | - | 12,685 |
22:03:45 | - | 12,690 |
22:03:11 | - | 12,685 |
22:00:11 | - | 12,685 |
22:00:10 | - | 12,695 |
22:00:10 | - | 12,690 |
22:00:08 | - | 12,685 |
21:58:46 | - | 12,685 |
21:58:45 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | - | 12,685 |
21:58:38 | - | 12,680 |
21:58:36 | - | 12,685 |
21:58:23 | - | 12,680 |
21:58:21 | - | 12,685 |
21:58:20 | - | 12,680 |
21:58:07 | - | 12,685 |
21:58:06 | - | 12,680 |
21:58:01 | - | 12,685 |
21:57:52 | - | 12,685 |
21:57:51 | - | 12,680 |
21:57:21 | - | 12,685 |
21:57:10 | - | 12,680 |
21:57:06 | - | 12,685 |
21:56:25 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | - | 12,630 |
21:55:50 | - | 12,635 |
21:55:45 | - | 12,630 |
21:55:43 | - | 12,635 |
21:54:41 | - | 12,630 |
21:54:16 | - | 12,625 |
21:54:04 | - | 12,630 |
21:53:55 | - | 12,625 |
21:53:44 | - | 12,630 |
21:51:35 | - | 12,635 |
21:50:44 | - | 12,630 |
21:50:28 | - | 12,625 |
21:50:19 | - | 12,625 |
21:50:18 | - | 12,650 |
21:50:16 | - | 12,625 |