NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:31 | - | 12,550 |
17:42:30 | - | 12,540 |
17:42:29 | - | 12,550 |
17:42:26 | - | 12,525 |
17:42:24 | - | 12,550 |
17:42:23 | - | 12,550 |
17:42:21 | - | 12,555 |
17:42:19 | - | 12,550 |
17:42:18 | - | 12,545 |
17:42:16 | - | 12,540 |
17:42:14 | - | 12,530 |
17:42:12 | - | 12,555 |
17:42:11 | - | 12,530 |
17:42:09 | - | 12,555 |
17:42:06 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:04 | - | 12,555 |
17:42:04 | - | 12,530 |
17:42:02 | - | 12,555 |
17:42:00 | - | 12,525 |
17:41:59 | - | 12,530 |
17:41:58 | - | 12,555 |
17:41:55 | - | 12,530 |
17:41:53 | - | 12,555 |
17:41:51 | - | 12,530 |
17:41:50 | - | 12,555 |
17:41:47 | - | 12,535 |
17:41:46 | - | 12,560 |
17:41:44 | - | 12,560 |
17:41:44 | - | 12,555 |
17:41:43 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:42 | - | 12,555 |
17:41:41 | - | 12,530 |
17:41:39 | - | 12,555 |
17:41:39 | - | 12,545 |
17:41:38 | - | 12,560 |
17:41:36 | - | 12,530 |
17:41:35 | - | 12,555 |
17:41:35 | - | 12,550 |
17:41:32 | - | 12,525 |
17:41:32 | - | 12,530 |
17:41:28 | - | 12,555 |
17:41:27 | - | 12,530 |
17:41:26 | - | 12,535 |
17:41:26 | - | 12,535 |
17:41:24 | - | 12,560 |