NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:26 | - | 12,535 |
21:48:16 | - | 12,540 |
21:46:40 | - | 12,535 |
21:46:15 | - | 12,540 |
21:45:11 | - | 12,535 |
21:44:40 | - | 12,540 |
21:44:26 | - | 12,535 |
21:44:16 | - | 12,540 |
21:43:24 | - | 12,535 |
21:43:16 | - | 12,540 |
21:42:46 | - | 12,535 |
21:42:43 | - | 12,535 |
21:41:34 | - | 12,535 |
21:39:04 | - | 12,540 |
21:38:16 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:51 | - | 12,540 |
21:35:45 | - | 12,545 |
21:34:55 | - | 12,540 |
21:34:02 | - | 12,545 |
21:32:58 | - | 12,540 |
21:32:14 | - | 12,535 |
21:30:07 | - | 12,540 |
21:29:48 | - | 12,545 |
21:29:03 | - | 12,540 |
21:27:03 | - | 12,545 |
21:24:03 | - | 12,545 |
21:23:28 | - | 12,540 |
21:22:30 | - | 12,545 |
21:19:45 | - | 12,540 |
21:16:44 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:48 | - | 12,545 |
21:13:35 | - | 12,550 |
21:13:27 | - | 12,545 |
21:12:57 | - | 12,550 |
21:12:53 | - | 12,545 |
21:12:06 | - | 12,550 |
21:09:36 | - | 12,545 |
21:06:36 | - | 12,545 |
21:05:40 | - | 12,550 |
21:03:12 | - | 12,545 |
21:02:13 | - | 12,540 |
21:01:56 | - | 12,545 |
20:59:55 | - | 12,540 |
20:56:54 | - | 12,540 |
20:56:50 | - | 12,545 |