NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:19 | - | 12,395 |
08:32:50 | - | 12,390 |
08:32:48 | - | 12,395 |
08:30:39 | - | 12,385 |
08:30:37 | - | 12,380 |
08:29:17 | - | 12,385 |
08:28:43 | - | 12,390 |
08:28:29 | - | 12,385 |
08:27:44 | - | 12,390 |
08:27:44 | - | 12,390 |
08:26:20 | - | 12,395 |
08:25:13 | - | 12,400 |
08:23:53 | - | 12,395 |
08:23:27 | - | 12,400 |
08:23:20 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:28 | - | 12,400 |
08:20:58 | - | 12,395 |
08:20:54 | - | 12,400 |
08:20:45 | - | 12,395 |
08:20:43 | - | 12,395 |
08:20:41 | - | 12,400 |
08:20:35 | - | 12,395 |
08:20:33 | - | 12,400 |
08:19:22 | - | 12,395 |
08:19:18 | - | 12,445 |
08:19:16 | - | 12,435 |
08:19:14 | - | 12,420 |
08:19:12 | - | 12,435 |
08:19:10 | - | 12,430 |
08:19:08 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:06 | - | 12,430 |
08:19:04 | - | 12,420 |
08:19:02 | - | 12,435 |
08:19:00 | - | 12,430 |
08:18:58 | - | 12,420 |
08:18:56 | - | 12,430 |
08:18:36 | - | 12,420 |
08:18:12 | - | 12,425 |
08:17:40 | - | 12,420 |
08:16:25 | - | 12,425 |
08:16:13 | - | 12,420 |
08:15:51 | - | 12,425 |
08:15:45 | - | 12,420 |
08:15:43 | - | 12,425 |
08:14:57 | - | 12,420 |