NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:57 | - | 12,685 |
15:56:55 | - | 12,690 |
15:56:54 | - | 12,685 |
15:56:52 | - | 12,690 |
15:56:52 | - | 12,685 |
15:54:43 | - | 12,690 |
15:54:24 | - | 12,685 |
15:54:20 | - | 12,680 |
15:54:20 | - | 12,685 |
15:54:19 | - | 12,685 |
15:54:17 | - | 12,680 |
15:54:16 | - | 12,685 |
15:54:14 | - | 12,680 |
15:54:13 | - | 12,685 |
15:54:11 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:10 | - | 12,685 |
15:54:08 | - | 12,680 |
15:54:07 | - | 12,685 |
15:53:30 | - | 12,685 |
15:53:28 | - | 12,680 |
15:53:23 | - | 12,690 |
15:53:10 | - | 12,685 |
15:53:08 | - | 12,680 |
15:53:07 | - | 12,690 |
15:53:07 | - | 12,680 |
15:53:05 | - | 12,690 |
15:52:59 | - | 12,685 |
15:52:57 | - | 12,680 |
15:52:43 | - | 12,690 |
15:52:42 | - | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:41 | - | 12,680 |
15:52:25 | - | 12,690 |
15:52:24 | - | 12,685 |
15:52:23 | - | 12,690 |
15:52:21 | - | 12,685 |
15:52:20 | - | 12,690 |
15:52:19 | - | 12,685 |
15:52:18 | - | 12,690 |
15:52:16 | - | 12,685 |
15:51:27 | - | 12,690 |
15:51:26 | - | 12,680 |
15:50:20 | - | 12,690 |
15:50:19 | - | 12,685 |
15:50:17 | - | 12,695 |
15:50:16 | - | 12,690 |