NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | - | 12,680 |
21:58:01 | - | 12,685 |
21:57:52 | - | 12,685 |
21:57:51 | - | 12,680 |
21:57:21 | - | 12,685 |
21:57:10 | - | 12,680 |
21:57:06 | - | 12,685 |
21:56:25 | - | 12,680 |
21:56:13 | - | 12,630 |
21:55:50 | - | 12,635 |
21:55:45 | - | 12,630 |
21:55:43 | - | 12,635 |
21:54:41 | - | 12,630 |
21:54:16 | - | 12,625 |
21:54:04 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:55 | - | 12,625 |
21:53:44 | - | 12,630 |
21:51:35 | - | 12,635 |
21:50:44 | - | 12,630 |
21:50:28 | - | 12,625 |
21:50:19 | - | 12,625 |
21:50:18 | - | 12,650 |
21:50:16 | - | 12,625 |
21:50:14 | - | 12,650 |
21:50:01 | - | 12,625 |
21:49:02 | - | 12,630 |
21:49:01 | - | 12,625 |
21:47:31 | - | 12,630 |
21:47:14 | - | 12,625 |
21:46:38 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:26 | - | 12,620 |
21:46:02 | - | 12,625 |
21:46:01 | - | 12,625 |
21:45:10 | - | 12,625 |
21:45:08 | - | 12,620 |
21:45:07 | - | 12,650 |
21:45:04 | - | 12,620 |
21:44:39 | - | 12,625 |
21:44:28 | - | 12,625 |
21:43:31 | - | 12,625 |
21:42:37 | - | 12,625 |
21:42:31 | - | 12,630 |
21:40:59 | - | 12,625 |
21:40:58 | - | 12,650 |
21:40:55 | - | 12,625 |