NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:25 | - | 12,420 |
21:15:23 | - | 12,415 |
21:15:21 | - | 12,445 |
21:15:16 | - | 12,415 |
21:15:15 | - | 12,445 |
21:15:13 | - | 12,415 |
21:15:11 | - | 12,445 |
21:15:04 | - | 12,415 |
21:15:02 | - | 12,420 |
21:15:01 | - | 12,445 |
21:14:58 | - | 12,420 |
21:14:56 | - | 12,445 |
21:14:46 | - | 12,420 |
21:14:26 | - | 12,415 |
21:14:13 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:51 | - | 12,415 |
21:13:42 | - | 12,415 |
21:13:32 | - | 12,415 |
21:13:32 | - | 12,420 |
21:13:30 | - | 12,415 |
21:12:58 | - | 12,415 |
21:12:58 | - | 12,440 |
21:12:26 | - | 12,410 |
21:11:59 | - | 12,415 |
21:11:56 | - | 12,410 |
21:11:54 | - | 12,440 |
21:11:51 | - | 12,410 |
21:11:49 | - | 12,440 |
21:11:48 | - | 12,415 |
21:11:44 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:42 | - | 12,445 |
21:11:40 | - | 12,415 |
21:11:38 | - | 12,445 |
21:11:35 | - | 12,415 |
21:11:33 | - | 12,445 |
21:11:30 | - | 12,415 |
21:11:29 | - | 12,445 |
21:11:27 | - | 12,415 |
21:11:25 | - | 12,445 |
21:11:22 | - | 12,415 |
21:11:21 | - | 12,445 |
21:11:15 | - | 12,415 |
21:11:12 | - | 12,420 |
21:11:08 | - | 12,415 |
21:11:06 | - | 12,445 |