NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:41 | - | 12,465 |
21:12:40 | - | 12,485 |
21:12:37 | - | 12,465 |
21:12:36 | - | 12,485 |
21:12:33 | - | 12,465 |
21:12:31 | - | 12,485 |
21:12:28 | - | 12,470 |
21:12:27 | - | 12,495 |
21:12:26 | - | 12,490 |
21:12:23 | - | 12,470 |
21:12:21 | - | 12,485 |
21:12:18 | - | 12,465 |
21:12:17 | - | 12,485 |
21:12:14 | - | 12,465 |
21:12:12 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:10 | - | 12,465 |
21:12:08 | - | 12,490 |
21:12:05 | - | 12,465 |
21:12:04 | - | 12,490 |
21:12:04 | - | 12,485 |
21:12:00 | - | 12,465 |
21:11:59 | - | 12,490 |
21:11:53 | - | 12,465 |
21:11:52 | - | 12,490 |
21:11:20 | - | 12,465 |
21:11:18 | - | 12,465 |
21:11:16 | - | 12,490 |
21:11:14 | - | 12,465 |
21:11:12 | - | 12,490 |
21:11:10 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:08 | - | 12,490 |
21:11:06 | - | 12,465 |
21:11:05 | - | 12,490 |
21:11:02 | - | 12,465 |
21:11:00 | - | 12,490 |
21:10:57 | - | 12,465 |
21:10:56 | - | 12,490 |
21:10:53 | - | 12,465 |
21:10:52 | - | 12,490 |
21:10:50 | - | 12,465 |
21:10:48 | - | 12,490 |
21:10:45 | - | 12,465 |
21:10:44 | - | 12,490 |
21:10:34 | - | 12,465 |
21:10:31 | - | 12,465 |