NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:27 | - | 12,630 |
12.06.25 21:40:21 | - | 12,625 |
12.06.25 21:39:06 | - | 12,630 |
12.06.25 21:39:05 | - | 12,655 |
12.06.25 21:36:59 | - | 12,630 |
12.06.25 21:33:58 | - | 12,630 |
12.06.25 21:33:45 | - | 12,625 |
12.06.25 21:31:33 | - | 12,630 |
12.06.25 21:31:00 | - | 12,625 |
12.06.25 21:28:23 | - | 12,630 |
12.06.25 21:25:22 | - | 12,630 |
12.06.25 21:22:22 | - | 12,630 |
12.06.25 21:20:54 | - | 12,635 |
12.06.25 21:18:06 | - | 12,630 |
12.06.25 21:15:05 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:05 | - | 12,630 |
12.06.25 21:12:03 | - | 12,635 |
12.06.25 21:11:18 | - | 12,630 |
12.06.25 21:08:18 | - | 12,630 |
12.06.25 21:05:35 | - | 12,635 |
12.06.25 21:05:34 | - | 12,660 |
12.06.25 21:05:32 | - | 12,635 |
12.06.25 21:05:30 | - | 12,660 |
12.06.25 21:04:42 | - | 12,635 |
12.06.25 21:01:41 | - | 12,635 |
12.06.25 20:58:41 | - | 12,635 |
12.06.25 20:55:42 | - | 12,630 |
12.06.25 20:55:41 | - | 12,590 |
12.06.25 20:55:37 | - | 12,575 |
12.06.25 20:55:36 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:52:35 | - | 12,635 |
12.06.25 20:51:01 | - | 12,630 |
12.06.25 20:48:18 | - | 12,630 |
12.06.25 20:48:00 | - | 12,630 |
12.06.25 20:46:50 | - | 12,630 |
12.06.25 20:43:49 | - | 12,630 |
12.06.25 20:43:35 | - | 12,630 |
12.06.25 20:43:31 | - | 12,630 |
12.06.25 20:41:55 | - | 12,630 |
12.06.25 20:41:47 | - | 12,630 |
12.06.25 20:39:57 | - | 12,630 |
12.06.25 20:37:34 | - | 12,630 |
12.06.25 20:35:32 | - | 12,630 |
12.06.25 20:33:01 | - | 12,630 |
12.06.25 20:32:01 | - | 12,625 |