NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:54 | - | 12,460 |
10:49:30 | - | 12,465 |
10:49:20 | - | 12,460 |
10:49:16 | - | 12,465 |
10:49:08 | - | 12,460 |
10:47:41 | - | 12,455 |
10:47:05 | - | 12,450 |
10:46:59 | - | 12,445 |
10:46:43 | - | 12,450 |
10:46:35 | - | 12,445 |
10:46:25 | - | 12,450 |
10:45:57 | - | 12,445 |
10:45:55 | - | 12,450 |
10:45:27 | - | 12,445 |
10:45:23 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:41 | - | 12,445 |
10:43:35 | - | 12,450 |
10:43:23 | - | 12,455 |
10:43:01 | - | 12,450 |
10:42:43 | - | 12,455 |
10:42:37 | - | 12,450 |
10:42:29 | - | 12,445 |
10:42:19 | - | 12,450 |
10:41:09 | - | 12,455 |
10:40:43 | - | 12,450 |
10:40:37 | - | 12,445 |
10:40:21 | - | 12,450 |
10:40:11 | - | 12,445 |
10:39:57 | - | 12,440 |
10:39:55 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:53 | - | 12,445 |
10:39:41 | - | 12,450 |
10:39:39 | - | 12,455 |
10:39:35 | - | 12,450 |
10:39:19 | - | 12,455 |
10:38:53 | - | 12,450 |
10:38:51 | - | 12,445 |
10:38:29 | - | 12,450 |
10:38:25 | - | 12,455 |
10:38:17 | - | 12,450 |
10:37:24 | - | 12,445 |
10:37:20 | - | 12,440 |
10:36:42 | - | 12,435 |
10:35:48 | - | 12,440 |
10:35:32 | - | 12,445 |