NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:47 | - | 12,405 |
09:30:19 | - | 12,415 |
09:30:11 | - | 12,420 |
09:30:07 | - | 12,425 |
09:30:05 | - | 12,420 |
09:30:02 | - | 12,425 |
09:29:55 | - | 12,420 |
09:29:53 | - | 12,425 |
09:29:51 | - | 12,425 |
09:29:49 | - | 12,430 |
09:29:25 | - | 12,425 |
09:29:23 | - | 12,425 |
09:29:22 | - | 12,425 |
09:28:48 | - | 12,415 |
09:28:24 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:23 | - | 12,415 |
09:28:21 | - | 12,420 |
09:28:09 | - | 12,415 |
09:28:05 | - | 12,415 |
09:27:57 | - | 12,420 |
09:27:53 | - | 12,415 |
09:27:52 | - | 12,415 |
09:27:36 | - | 12,410 |
09:27:31 | - | 12,405 |
09:27:19 | - | 12,410 |
09:27:11 | - | 12,415 |
09:26:39 | - | 12,420 |
09:26:37 | - | 12,415 |
09:26:29 | - | 12,415 |
09:26:19 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:17 | - | 12,420 |
09:26:13 | - | 12,420 |
09:25:49 | - | 12,430 |
09:25:47 | - | 12,435 |
09:25:43 | - | 12,430 |
09:25:11 | - | 12,435 |
09:25:07 | - | 12,430 |
09:25:03 | - | 12,435 |
09:24:19 | - | 12,430 |
09:24:17 | - | 12,430 |
09:22:52 | - | 12,430 |
09:22:46 | - | 12,430 |
09:22:38 | - | 12,430 |
09:22:24 | - | 12,430 |
09:22:18 | - | 12,425 |