NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:17 | 456 | 26,900 |
16.09.24 17:05:01 | 160 | 26,950 |
16.09.24 17:05:00 | 18 | 26,900 |
16.09.24 17:05:00 | 273 | 26,900 |
16.09.24 17:05:00 | 135 | 26,900 |
16.09.24 17:04:40 | 500 | 26,900 |
16.09.24 16:59:46 | 17 | 26,850 |
16.09.24 16:59:46 | 103 | 26,850 |
16.09.24 16:59:46 | 42 | 26,850 |
16.09.24 16:59:37 | 167 | 26,850 |
16.09.24 16:53:08 | 63 | 26,850 |
16.09.24 16:52:48 | 9 | 26,950 |
16.09.24 16:52:46 | 1 | 26,850 |
16.09.24 16:52:41 | 118 | 26,900 |
16.09.24 16:52:22 | 867 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:22 | 133 | 27,000 |
16.09.24 16:52:21 | 66 | 27,050 |
16.09.24 16:52:21 | 78 | 27,050 |
16.09.24 16:52:21 | 374 | 27,050 |
16.09.24 16:52:05 | 13 | 27,100 |
16.09.24 16:52:05 | 91 | 27,100 |
16.09.24 16:45:33 | 35 | 27,150 |
16.09.24 16:45:33 | 63 | 27,150 |
16.09.24 16:45:33 | 25 | 27,150 |
16.09.24 16:42:15 | 33 | 27,200 |
16.09.24 16:42:15 | 223 | 27,200 |
16.09.24 16:31:30 | 77 | 27,150 |
16.09.24 16:30:40 | 37 | 27,200 |
16.09.24 16:24:10 | 86 | 27,200 |
16.09.24 16:24:10 | 191 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:10 | 209 | 27,200 |
16.09.24 16:15:54 | 267 | 27,150 |
16.09.24 16:15:54 | 177 | 27,150 |
16.09.24 16:10:25 | 4 | 27,300 |
16.09.24 16:09:17 | 392 | 27,200 |
16.09.24 16:09:16 | 69 | 27,250 |
16.09.24 16:09:16 | 582 | 27,300 |
16.09.24 16:07:06 | 108 | 27,250 |
16.09.24 16:07:06 | 50 | 27,250 |
16.09.24 15:50:59 | 1 | 27,150 |
16.09.24 15:50:46 | 104 | 27,200 |
16.09.24 15:50:46 | 330 | 27,200 |
16.09.24 15:50:45 | 311 | 27,250 |
16.09.24 15:50:45 | 8 | 27,300 |
16.09.24 15:50:45 | 59 | 27,300 |