NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:59 | 99 | 26,900 |
17.09.24 16:24:59 | 331 | 26,850 |
17.09.24 16:20:41 | 255 | 26,800 |
17.09.24 16:20:29 | 60 | 26,750 |
17.09.24 16:20:29 | 303 | 26,750 |
17.09.24 16:20:12 | 774 | 26,750 |
17.09.24 16:18:41 | 148 | 26,700 |
17.09.24 16:17:08 | 100 | 26,750 |
17.09.24 16:17:08 | 318 | 26,800 |
17.09.24 16:16:09 | 444 | 26,950 |
17.09.24 16:15:02 | 150 | 26,900 |
17.09.24 16:15:02 | 90 | 26,900 |
17.09.24 16:08:45 | 40 | 26,850 |
17.09.24 16:08:00 | 272 | 26,750 |
17.09.24 16:07:57 | 141 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:57 | 93 | 26,800 |
17.09.24 16:07:57 | 566 | 26,800 |
17.09.24 16:05:02 | 45 | 26,900 |
17.09.24 16:05:02 | 207 | 26,900 |
17.09.24 16:02:00 | 15 | 27,050 |
17.09.24 16:02:00 | 49 | 27,050 |
17.09.24 15:59:25 | 4 | 27,000 |
17.09.24 15:58:46 | 24 | 27,050 |
17.09.24 15:58:46 | 134 | 27,050 |
17.09.24 15:49:53 | 182 | 27,100 |
17.09.24 15:49:53 | 1 | 27,150 |
17.09.24 15:49:53 | 121 | 27,150 |
17.09.24 15:49:53 | 460 | 27,200 |
17.09.24 15:41:13 | 22 | 27,250 |
17.09.24 15:41:13 | 110 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:11 | 15 | 27,250 |
17.09.24 15:41:11 | 150 | 27,250 |
17.09.24 15:41:11 | 16 | 27,250 |
17.09.24 15:41:11 | 50 | 27,250 |
17.09.24 15:41:11 | 200 | 27,250 |
17.09.24 15:41:11 | 75 | 27,250 |
17.09.24 15:35:15 | 431 | 27,300 |
17.09.24 15:35:15 | 200 | 27,300 |
17.09.24 15:34:29 | 618 | 27,300 |
17.09.24 15:34:29 | 69 | 27,300 |
17.09.24 15:34:29 | 155 | 27,300 |
17.09.24 15:25:41 | 186 | 27,400 |
17.09.24 14:57:01 | 270 | 27,400 |
17.09.24 14:56:57 | 530 | 27,400 |
17.09.24 14:56:57 | 470 | 27,400 |