NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:11 | 186 | 27,400 |
17.09.24 14:45:21 | 186 | 27,400 |
17.09.24 14:35:31 | 186 | 27,400 |
17.09.24 14:26:01 | 188 | 27,400 |
17.09.24 14:24:30 | 84 | 27,400 |
17.09.24 14:07:44 | 188 | 27,200 |
17.09.24 14:02:38 | 198 | 27,250 |
17.09.24 14:02:35 | 221 | 27,350 |
17.09.24 14:02:35 | 2 | 27,400 |
17.09.24 14:02:35 | 236 | 27,400 |
17.09.24 14:02:35 | 709 | 27,500 |
17.09.24 14:02:24 | 834 | 27,550 |
17.09.24 14:01:56 | 339 | 27,650 |
17.09.24 14:01:48 | 115 | 27,550 |
17.09.24 14:01:47 | 471 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:47 | 375 | 27,600 |
17.09.24 14:01:47 | 562 | 27,550 |
17.09.24 14:01:47 | 155 | 27,500 |
17.09.24 13:57:01 | 185 | 27,500 |
17.09.24 13:42:26 | 43 | 27,400 |
17.09.24 13:29:36 | 185 | 27,400 |
17.09.24 13:17:11 | 3 | 27,500 |
17.09.24 13:02:41 | 121 | 27,450 |
17.09.24 12:56:27 | 58 | 27,450 |
17.09.24 12:56:27 | 47 | 27,450 |
17.09.24 12:56:27 | 20 | 27,450 |
17.09.24 12:44:51 | 156 | 27,550 |
17.09.24 12:42:29 | 11 | 27,550 |
17.09.24 12:26:16 | 185 | 27,600 |
17.09.24 11:43:24 | 8 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:59 | 24 | 27,550 |
17.09.24 11:42:59 | 57 | 27,550 |
17.09.24 11:42:59 | 18 | 27,550 |
17.09.24 11:42:56 | 13 | 27,650 |
17.09.24 11:27:54 | 13 | 27,650 |
17.09.24 11:10:56 | 18 | 27,600 |
17.09.24 11:10:12 | 187 | 27,500 |
17.09.24 11:10:12 | 150 | 27,500 |
17.09.24 11:10:12 | 163 | 27,500 |
17.09.24 11:03:49 | 4 | 27,550 |
17.09.24 11:03:28 | 331 | 27,550 |
17.09.24 10:13:57 | 16 | 27,500 |
17.09.24 10:13:57 | 150 | 27,500 |
17.09.24 10:13:57 | 34 | 27,500 |
17.09.24 10:11:56 | 107 | 27,500 |