NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:39 | 346 | 27,550 |
17.09.24 10:11:39 | 63 | 27,600 |
17.09.24 10:11:37 | 598 | 27,750 |
17.09.24 10:06:43 | 56 | 27,800 |
17.09.24 10:06:43 | 75 | 27,800 |
17.09.24 10:06:37 | 243 | 27,800 |
17.09.24 10:06:05 | 133 | 27,900 |
17.09.24 10:04:53 | 300 | 27,750 |
17.09.24 10:03:41 | 119 | 27,700 |
17.09.24 10:01:51 | 47 | 27,600 |
17.09.24 09:57:37 | 17 | 27,650 |
17.09.24 09:49:21 | 117 | 27,500 |
17.09.24 09:37:59 | 47 | 27,450 |
17.09.24 09:36:41 | 69 | 27,500 |
17.09.24 09:36:41 | 131 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:57 | 279 | 27,600 |
17.09.24 09:32:16 | 32 | 27,600 |
17.09.24 09:32:16 | 337 | 27,600 |
17.09.24 09:27:28 | 23 | 27,600 |
17.09.24 09:24:48 | 114 | 27,450 |
17.09.24 09:22:28 | 5 | 27,450 |
17.09.24 09:14:53 | 100 | 27,400 |
17.09.24 09:10:50 | 367 | 27,350 |
17.09.24 09:10:39 | 11 | 27,400 |
17.09.24 09:10:35 | 57 | 27,400 |
17.09.24 09:10:34 | 36 | 27,400 |
17.09.24 09:10:34 | 135 | 27,400 |
17.09.24 09:10:34 | 135 | 27,400 |
17.09.24 09:10:34 | 75 | 27,400 |
17.09.24 09:02:31 | 373 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:31 | 27 | 27,150 |
17.09.24 09:02:00 | 164 | 27,000 |
17.09.24 09:02:00 | 1,29 Tsd. | 27,000 |
16.09.24 17:36:04 | 4,25 Tsd. | 26,750 |
16.09.24 17:29:40 | 5 | 27,000 |
16.09.24 17:29:40 | 11 | 26,950 |
16.09.24 17:29:40 | 50 | 26,950 |
16.09.24 17:27:01 | 4 | 26,950 |
16.09.24 17:27:01 | 29 | 26,900 |
16.09.24 17:27:01 | 56 | 26,900 |
16.09.24 17:24:42 | 414 | 26,950 |
16.09.24 17:15:15 | 70 | 26,950 |
16.09.24 17:12:01 | 10 | 26,950 |
16.09.24 17:09:17 | 170 | 26,900 |
16.09.24 17:09:17 | 20 | 26,900 |