Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:07 | 2 | 12,60 |
17:23:07 | 311 | 12,60 |
17:23:05 | 330 | 12,60 |
17:23:05 | 401 | 12,60 |
17:23:03 | 329 | 12,60 |
17:23:01 | 329 | 12,60 |
17:23:01 | 387 | 12,60 |
17:23:00 | 500 | 12,60 |
17:23:00 | 323 | 12,60 |
17:22:59 | 399 | 12,60 |
17:22:57 | 326 | 12,60 |
17:22:55 | 325 | 12,60 |
17:22:55 | 400 | 12,60 |
17:22:55 | 301 | 12,60 |
17:22:55 | 325 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:53 | 500 | 12,60 |
17:22:53 | 445 | 12,60 |
17:22:53 | 531 | 12,60 |
17:22:53 | 55 | 12,60 |
17:22:53 | 3,97 Tsd. | 12,60 |
17:22:53 | 212 | 12,60 |
17:22:53 | 9 | 12,60 |
17:22:53 | 2 | 12,60 |
17:22:53 | 6 | 12,60 |
17:22:53 | 50 | 12,60 |
17:22:53 | 44 | 12,60 |
17:22:52 | 161 | 12,60 |
17:22:46 | 326 | 12,60 |
17:22:37 | 76 | 12,60 |
17:22:37 | 509 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:37 | 7 | 12,60 |
17:21:28 | 46 | 12,61 |
17:21:28 | 267 | 12,61 |
17:21:28 | 427 | 12,60 |
17:21:28 | 500 | 12,60 |
17:21:28 | 1,00 Tsd. | 12,60 |
17:21:28 | 1,89 Tsd. | 12,60 |
17:21:28 | 111 | 12,60 |
17:21:22 | 74 | 12,61 |
17:21:17 | 100 | 12,61 |
17:21:13 | 145 | 12,61 |
17:21:13 | 2,77 Tsd. | 12,60 |
17:21:08 | 217 | 12,60 |
17:21:08 | 1,90 Tsd. | 12,60 |
17:21:08 | 416 | 12,60 |