Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:31 | 24,02 Tsd. | 12,57 |
11.06.25 17:29:31 | 667 | 12,57 |
11.06.25 17:29:31 | 65 | 12,57 |
11.06.25 17:29:31 | 6,38 Tsd. | 12,57 |
11.06.25 17:29:31 | 2,86 Tsd. | 12,57 |
11.06.25 17:29:31 | 13,89 Tsd. | 12,57 |
11.06.25 17:29:31 | 3,09 Tsd. | 12,57 |
11.06.25 17:29:31 | 2,01 Tsd. | 12,57 |
11.06.25 17:29:31 | 2,37 Tsd. | 12,57 |
11.06.25 17:29:31 | 706 | 12,57 |
11.06.25 17:29:31 | 37 | 12,57 |
11.06.25 17:29:31 | 16,23 Tsd. | 12,57 |
11.06.25 17:29:31 | 1,78 Tsd. | 12,57 |
11.06.25 17:29:31 | 7,59 Tsd. | 12,57 |
11.06.25 17:29:31 | 8,07 Tsd. | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:31 | 350 | 12,57 |
11.06.25 17:29:31 | 47,97 Tsd. | 12,57 |
11.06.25 17:29:31 | 822 | 12,57 |
11.06.25 17:29:31 | 9,86 Tsd. | 12,57 |
11.06.25 17:29:31 | 64 | 12,57 |
11.06.25 17:29:31 | 25,02 Tsd. | 12,57 |
11.06.25 17:29:31 | 16,37 Tsd. | 12,57 |
11.06.25 17:29:31 | 43,57 Tsd. | 12,57 |
11.06.25 17:29:31 | 18,52 Tsd. | 12,57 |
11.06.25 17:29:31 | 436 | 12,57 |
11.06.25 17:29:31 | 1,84 Tsd. | 12,57 |
11.06.25 17:29:31 | 331 | 12,57 |
11.06.25 17:29:31 | 10,66 Tsd. | 12,57 |
11.06.25 17:29:31 | 3,84 Tsd. | 12,57 |
11.06.25 17:29:31 | 2,01 Tsd. | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:31 | 8,17 Tsd. | 12,57 |
11.06.25 17:29:31 | 795 | 12,57 |
11.06.25 17:29:31 | 3,86 Tsd. | 12,57 |
11.06.25 17:29:31 | 231 | 12,57 |
11.06.25 17:29:31 | 1 | 12,57 |
11.06.25 17:29:31 | 28,20 Tsd. | 12,57 |
11.06.25 17:29:31 | 34,76 Tsd. | 12,57 |
11.06.25 17:29:31 | 1,40 Tsd. | 12,57 |
11.06.25 17:29:31 | 9,06 Tsd. | 12,57 |
11.06.25 17:29:31 | 2,24 Tsd. | 12,57 |
11.06.25 17:29:31 | 10,14 Tsd. | 12,57 |
11.06.25 17:29:31 | 86,82 Tsd. | 12,57 |
11.06.25 17:29:31 | 887 | 12,57 |
11.06.25 17:29:31 | 2,50 Tsd. | 12,57 |
11.06.25 17:29:31 | 2,95 Tsd. | 12,57 |