Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | 675 | 12,61 |
17:29:45 | 28,79 Tsd. | 12,61 |
17:29:45 | 462 | 12,61 |
17:29:45 | 512 | 12,61 |
17:29:45 | 1,58 Tsd. | 12,61 |
17:29:45 | 23 | 12,61 |
17:29:45 | 3,91 Tsd. | 12,61 |
17:29:45 | 2,63 Tsd. | 12,61 |
17:29:45 | 10,37 Tsd. | 12,61 |
17:29:45 | 858 | 12,61 |
17:29:45 | 11,39 Tsd. | 12,61 |
17:29:45 | 3,41 Tsd. | 12,61 |
17:29:45 | 7,02 Tsd. | 12,61 |
17:29:45 | 372 | 12,61 |
17:29:45 | 2,51 Tsd. | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | 11,71 Tsd. | 12,61 |
17:29:45 | 32,40 Tsd. | 12,61 |
17:29:45 | 842 | 12,61 |
17:29:45 | 1,61 Tsd. | 12,61 |
17:24:59 | 1 | 12,61 |
17:24:59 | 11 | 12,61 |
17:24:58 | 111 | 12,61 |
17:24:58 | 1,10 Tsd. | 12,60 |
17:24:58 | 1 | 12,60 |
17:24:58 | 9 | 12,60 |
17:24:58 | 5 | 12,60 |
17:24:58 | 93 | 12,60 |
17:24:58 | 45 | 12,60 |
17:24:54 | 6 | 12,61 |
17:24:54 | 59 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:54 | 441 | 12,60 |
17:24:54 | 150 | 12,61 |
17:24:51 | 1 | 12,60 |
17:24:51 | 4 | 12,60 |
17:24:51 | 38 | 12,60 |
17:24:51 | 4 | 12,60 |
17:24:51 | 377 | 12,60 |
17:24:51 | 40 | 12,60 |
17:24:51 | 340 | 12,60 |
17:24:51 | 11 | 12,60 |
17:24:51 | 50 | 12,60 |
17:24:47 | 1 | 12,61 |
17:24:47 | 5 | 12,61 |
17:24:47 | 1 | 12,61 |
17:24:47 | 58 | 12,61 |