Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:31 | 5,69 Tsd. | 12,57 |
11.06.25 17:29:31 | 4 | 12,57 |
11.06.25 17:29:31 | 242 | 12,57 |
11.06.25 17:29:31 | 12,53 Tsd. | 12,57 |
11.06.25 17:29:31 | 5,83 Tsd. | 12,57 |
11.06.25 17:29:31 | 913 | 12,57 |
11.06.25 17:29:31 | 8,50 Tsd. | 12,57 |
11.06.25 17:29:31 | 29,03 Tsd. | 12,57 |
11.06.25 17:29:31 | 2 | 12,57 |
11.06.25 17:29:31 | 370 | 12,57 |
11.06.25 17:29:31 | 18,38 Tsd. | 12,57 |
11.06.25 17:29:31 | 3 | 12,57 |
11.06.25 17:29:31 | 346 | 12,57 |
11.06.25 17:29:31 | 1,20 Tsd. | 12,57 |
11.06.25 17:29:31 | 1,02 Tsd. | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:31 | 1,48 Tsd. | 12,57 |
11.06.25 17:29:31 | 7 | 12,57 |
11.06.25 17:29:31 | 2,47 Tsd. | 12,57 |
11.06.25 17:29:31 | 2,46 Tsd. | 12,57 |
11.06.25 17:29:31 | 987 | 12,57 |
11.06.25 17:29:31 | 19,79 Tsd. | 12,57 |
11.06.25 17:29:31 | 2,47 Tsd. | 12,57 |
11.06.25 17:29:31 | 4,85 Tsd. | 12,57 |
11.06.25 17:29:31 | 11 | 12,57 |
11.06.25 17:29:31 | 2,47 Tsd. | 12,57 |
11.06.25 17:29:31 | 4,75 Tsd. | 12,57 |
11.06.25 17:29:31 | 1,18 Tsd. | 12,57 |
11.06.25 17:29:31 | 21 | 12,57 |
11.06.25 17:29:31 | 502 | 12,57 |
11.06.25 17:29:31 | 501 | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:31 | 3,05 Tsd. | 12,57 |
11.06.25 17:29:31 | 1,48 Tsd. | 12,57 |
11.06.25 17:29:31 | 416 | 12,57 |
11.06.25 17:29:31 | 11,21 Tsd. | 12,57 |
11.06.25 17:29:31 | 407 | 12,57 |
11.06.25 17:29:31 | 19,68 Tsd. | 12,57 |
11.06.25 17:29:31 | 2,70 Tsd. | 12,57 |
11.06.25 17:29:31 | 708 | 12,57 |
11.06.25 17:29:31 | 18,67 Tsd. | 12,57 |
11.06.25 17:29:31 | 6,37 Tsd. | 12,57 |
11.06.25 17:29:31 | 16,98 Tsd. | 12,57 |
11.06.25 17:29:31 | 6,15 Tsd. | 12,57 |
11.06.25 17:29:31 | 9,92 Tsd. | 12,57 |
11.06.25 17:29:31 | 15,00 Tsd. | 12,57 |
11.06.25 17:29:31 | 5,34 Tsd. | 12,57 |