Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:33 | 500 | 12,61 |
17:17:33 | 357 | 12,61 |
17:17:33 | 143 | 12,61 |
17:17:33 | 5,00 Tsd. | 12,61 |
17:17:33 | 5,00 Tsd. | 12,61 |
17:17:33 | 3,46 Tsd. | 12,61 |
17:17:33 | 540 | 12,61 |
17:17:33 | 1,00 Tsd. | 12,61 |
17:17:33 | 382 | 12,61 |
17:17:33 | 3,73 Tsd. | 12,61 |
17:17:33 | 1,27 Tsd. | 12,61 |
17:17:33 | 909 | 12,61 |
17:17:33 | 3,47 Tsd. | 12,61 |
17:17:31 | 65 | 12,61 |
17:17:23 | 9 | 12,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:07 | 74 | 12,61 |
17:17:04 | 8 | 12,61 |
17:17:04 | 371 | 12,61 |
17:17:04 | 835 | 12,60 |
17:16:40 | 66 | 12,61 |
17:16:27 | 815 | 12,60 |
17:16:27 | 125 | 12,60 |
17:16:27 | 851 | 12,60 |
17:16:27 | 577 | 12,60 |
17:16:27 | 1,38 Tsd. | 12,60 |
17:16:27 | 645 | 12,60 |
17:16:27 | 100 | 12,60 |
17:16:27 | 10 | 12,60 |
17:16:27 | 146 | 12,60 |
17:16:27 | 55 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:27 | 4 | 12,60 |
17:16:24 | 160 | 12,61 |
17:16:05 | 567 | 12,60 |
17:16:04 | 188 | 12,61 |
17:16:04 | 509 | 12,61 |
17:16:04 | 313 | 12,60 |
17:16:04 | 98 | 12,60 |
17:15:55 | 763 | 12,60 |
17:15:55 | 128 | 12,60 |
17:15:46 | 409 | 12,60 |
17:15:46 | 349 | 12,60 |
17:15:46 | 2 | 12,60 |
17:15:46 | 3 | 12,60 |
17:15:17 | 1,64 Tsd. | 12,60 |
17:15:16 | 94 | 12,60 |