Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:53 | 2,02 Tsd. | 12,57 |
11.06.25 17:00:53 | 3 | 12,57 |
11.06.25 17:00:31 | 868 | 12,57 |
11.06.25 17:00:31 | 287 | 12,57 |
11.06.25 17:00:31 | 317 | 12,57 |
11.06.25 17:00:31 | 2,00 Tsd. | 12,57 |
11.06.25 17:00:10 | 292 | 12,57 |
11.06.25 17:00:10 | 2,21 Tsd. | 12,57 |
11.06.25 17:00:10 | 2,29 Tsd. | 12,57 |
11.06.25 17:00:01 | 45 | 12,57 |
11.06.25 17:00:01 | 14 | 12,57 |
11.06.25 17:00:01 | 3 | 12,57 |
11.06.25 16:59:57 | 1,41 Tsd. | 12,57 |
11.06.25 16:59:57 | 5,95 Tsd. | 12,57 |
11.06.25 16:59:40 | 18,90 Tsd. | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:40 | 76 | 12,57 |
11.06.25 16:59:40 | 21 | 12,57 |
11.06.25 16:59:40 | 406 | 12,57 |
11.06.25 16:59:33 | 43 | 12,57 |
11.06.25 16:59:27 | 1,00 Tsd. | 12,56 |
11.06.25 16:59:11 | 110 | 12,57 |
11.06.25 16:59:08 | 612 | 12,57 |
11.06.25 16:59:08 | 29 | 12,57 |
11.06.25 16:59:08 | 142 | 12,57 |
11.06.25 16:59:08 | 352 | 12,57 |
11.06.25 16:59:08 | 148 | 12,57 |
11.06.25 16:59:08 | 3,23 Tsd. | 12,57 |
11.06.25 16:59:08 | 4 | 12,57 |
11.06.25 16:59:08 | 68 | 12,57 |
11.06.25 16:59:08 | 70 | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:08 | 430 | 12,57 |
11.06.25 16:58:30 | 359 | 12,57 |
11.06.25 16:57:24 | 4 | 12,57 |
11.06.25 16:56:18 | 2,61 Tsd. | 12,57 |
11.06.25 16:56:18 | 5,95 Tsd. | 12,57 |
11.06.25 16:56:09 | 228 | 12,57 |
11.06.25 16:56:09 | 347 | 12,57 |
11.06.25 16:56:09 | 6,39 Tsd. | 12,57 |
11.06.25 16:56:09 | 2,33 Tsd. | 12,57 |
11.06.25 16:56:09 | 1,40 Tsd. | 12,57 |
11.06.25 16:56:09 | 38 | 12,57 |
11.06.25 16:56:09 | 287 | 12,57 |
11.06.25 16:56:09 | 618 | 12,57 |
11.06.25 16:56:09 | 143 | 12,57 |
11.06.25 16:56:09 | 453 | 12,57 |