Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:09 | 858 | 12,59 |
10.06.25 16:45:36 | 29 | 12,59 |
10.06.25 16:45:12 | 139 | 12,59 |
10.06.25 16:45:12 | 181 | 12,59 |
10.06.25 16:45:12 | 213 | 12,59 |
10.06.25 16:45:12 | 33 | 12,59 |
10.06.25 16:45:12 | 1,27 Tsd. | 12,59 |
10.06.25 16:45:12 | 89 | 12,59 |
10.06.25 16:44:53 | 46 | 12,60 |
10.06.25 16:44:52 | 408 | 12,60 |
10.06.25 16:44:52 | 10 | 12,60 |
10.06.25 16:44:52 | 194 | 12,60 |
10.06.25 16:44:52 | 766 | 12,60 |
10.06.25 16:44:52 | 220 | 12,60 |
10.06.25 16:43:46 | 118 | 12,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:46 | 250 | 12,59 |
10.06.25 16:43:46 | 7 | 12,59 |
10.06.25 16:43:46 | 14 | 12,59 |
10.06.25 16:43:15 | 319 | 12,59 |
10.06.25 16:43:15 | 200 | 12,59 |
10.06.25 16:43:15 | 428 | 12,59 |
10.06.25 16:42:23 | 338 | 12,59 |
10.06.25 16:42:23 | 1,84 Tsd. | 12,59 |
10.06.25 16:42:23 | 400 | 12,59 |
10.06.25 16:42:23 | 1,00 Tsd. | 12,59 |
10.06.25 16:42:23 | 48 | 12,59 |
10.06.25 16:42:23 | 3 | 12,59 |
10.06.25 16:42:23 | 21 | 12,59 |
10.06.25 16:42:23 | 283 | 12,59 |
10.06.25 16:42:04 | 500 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:51 | 3 | 12,60 |
10.06.25 16:41:51 | 49 | 12,60 |
10.06.25 16:41:51 | 341 | 12,60 |
10.06.25 16:41:51 | 150 | 12,60 |
10.06.25 16:41:06 | 14 | 12,60 |
10.06.25 16:41:06 | 23 | 12,60 |
10.06.25 16:40:53 | 782 | 12,60 |
10.06.25 16:40:48 | 100 | 12,60 |
10.06.25 16:40:23 | 15 | 12,60 |
10.06.25 16:40:23 | 285 | 12,60 |
10.06.25 16:40:16 | 717 | 12,59 |
10.06.25 16:40:16 | 1,00 Tsd. | 12,59 |
10.06.25 16:40:16 | 466 | 12,59 |
10.06.25 16:40:16 | 600 | 12,59 |
10.06.25 16:40:02 | 9 | 12,60 |