Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:13 | 475 | 12,64 |
12.06.25 17:03:12 | 427 | 12,64 |
12.06.25 17:03:12 | 46 | 12,64 |
12.06.25 17:03:11 | 472 | 12,64 |
12.06.25 17:03:11 | 410 | 12,64 |
12.06.25 17:03:11 | 64 | 12,64 |
12.06.25 17:03:10 | 475 | 12,64 |
12.06.25 17:03:08 | 348 | 12,64 |
12.06.25 17:03:08 | 129 | 12,64 |
12.06.25 17:03:07 | 354 | 12,64 |
12.06.25 17:03:05 | 474 | 12,64 |
12.06.25 17:03:00 | 82 | 12,64 |
12.06.25 17:03:00 | 31 | 12,64 |
12.06.25 17:02:50 | 183 | 12,64 |
12.06.25 17:02:50 | 26 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:46 | 892 | 12,64 |
12.06.25 17:02:40 | 347 | 12,64 |
12.06.25 17:02:40 | 7 | 12,64 |
12.06.25 17:02:40 | 4,22 Tsd. | 12,64 |
12.06.25 17:02:40 | 197 | 12,64 |
12.06.25 17:02:30 | 2,00 Tsd. | 12,64 |
12.06.25 17:02:30 | 300 | 12,64 |
12.06.25 17:02:30 | 1,60 Tsd. | 12,64 |
12.06.25 17:02:30 | 898 | 12,64 |
12.06.25 17:02:30 | 500 | 12,64 |
12.06.25 17:02:13 | 477 | 12,64 |
12.06.25 17:02:13 | 741 | 12,64 |
12.06.25 17:02:13 | 857 | 12,64 |
12.06.25 17:02:13 | 918 | 12,64 |
12.06.25 17:02:13 | 984 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:10 | 83 | 12,64 |
12.06.25 17:02:02 | 152 | 12,64 |
12.06.25 17:02:02 | 221 | 12,64 |
12.06.25 17:02:02 | 215 | 12,64 |
12.06.25 17:01:51 | 994 | 12,63 |
12.06.25 17:01:49 | 800 | 12,63 |
12.06.25 17:01:49 | 200 | 12,63 |
12.06.25 17:01:29 | 166 | 12,63 |
12.06.25 17:01:17 | 1 | 12,64 |
12.06.25 17:00:50 | 6 | 12,63 |
12.06.25 17:00:46 | 2,26 Tsd. | 12,63 |
12.06.25 17:00:46 | 4 | 12,63 |
12.06.25 17:00:46 | 413 | 12,63 |
12.06.25 17:00:46 | 20 | 12,63 |
12.06.25 17:00:35 | 86 | 12,64 |