Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:47 | 173 | 12,64 |
12.06.25 17:05:47 | 311 | 12,64 |
12.06.25 17:05:45 | 132 | 12,64 |
12.06.25 17:05:45 | 421 | 12,64 |
12.06.25 17:05:45 | 61 | 12,64 |
12.06.25 17:05:44 | 34 | 12,64 |
12.06.25 17:05:44 | 264 | 12,64 |
12.06.25 17:05:44 | 5 | 12,64 |
12.06.25 17:05:44 | 159 | 12,64 |
12.06.25 17:05:42 | 337 | 12,64 |
12.06.25 17:05:42 | 142 | 12,64 |
12.06.25 17:05:42 | 486 | 12,64 |
12.06.25 17:05:40 | 477 | 12,64 |
12.06.25 17:05:40 | 485 | 12,64 |
12.06.25 17:05:38 | 410 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:38 | 66 | 12,64 |
12.06.25 17:05:38 | 485 | 12,64 |
12.06.25 17:05:36 | 482 | 12,64 |
12.06.25 17:05:35 | 379 | 12,64 |
12.06.25 17:05:35 | 479 | 12,64 |
12.06.25 17:05:35 | 482 | 12,64 |
12.06.25 17:05:33 | 479 | 12,64 |
12.06.25 17:05:33 | 482 | 12,64 |
12.06.25 17:05:32 | 483 | 12,64 |
12.06.25 17:05:30 | 477 | 12,64 |
12.06.25 17:05:30 | 483 | 12,64 |
12.06.25 17:05:28 | 482 | 12,64 |
12.06.25 17:05:27 | 479 | 12,64 |
12.06.25 17:05:26 | 480 | 12,64 |
12.06.25 17:05:25 | 490 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:24 | 278 | 12,64 |
12.06.25 17:05:21 | 470 | 12,64 |
12.06.25 17:05:20 | 67 | 12,64 |
12.06.25 17:05:10 | 612 | 12,64 |
12.06.25 17:04:02 | 74 | 12,64 |
12.06.25 17:04:02 | 962 | 12,64 |
12.06.25 17:04:02 | 933 | 12,64 |
12.06.25 17:03:45 | 2,00 Tsd. | 12,64 |
12.06.25 17:03:45 | 764 | 12,64 |
12.06.25 17:03:44 | 187 | 12,64 |
12.06.25 17:03:41 | 2,34 Tsd. | 12,64 |
12.06.25 17:03:41 | 343 | 12,64 |
12.06.25 17:03:41 | 477 | 12,64 |
12.06.25 17:03:15 | 479 | 12,64 |
12.06.25 17:03:14 | 267 | 12,64 |