E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:32 | - | 15,390 |
10:10:24 | - | 15,390 |
10:10:21 | - | 15,390 |
10:10:12 | - | 15,390 |
10:10:10 | - | 15,390 |
10:10:04 | - | 15,385 |
10:10:02 | - | 15,390 |
10:09:55 | - | 15,385 |
10:09:53 | - | 15,390 |
10:09:50 | - | 15,390 |
10:09:45 | - | 15,385 |
10:09:43 | - | 15,385 |
10:09:40 | - | 15,385 |
10:09:11 | - | 15,380 |
10:09:06 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:25 | - | 15,380 |
10:07:42 | - | 15,385 |
10:07:33 | - | 15,380 |
10:07:24 | - | 15,375 |
10:07:12 | - | 15,380 |
10:07:12 | - | 15,375 |
10:07:11 | - | 15,380 |
10:06:55 | - | 15,380 |
10:06:54 | - | 15,380 |
10:06:39 | - | 15,380 |
10:06:13 | - | 15,380 |
10:06:13 | - | 15,380 |
10:06:12 | - | 15,380 |
10:06:12 | - | 15,375 |
10:06:08 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:07 | - | 15,365 |
10:05:58 | - | 15,365 |
10:05:48 | - | 15,365 |
10:05:39 | - | 15,370 |
10:04:38 | - | 15,370 |
10:04:38 | - | 15,370 |
10:04:37 | - | 15,365 |
10:04:37 | - | 15,370 |
10:03:34 | - | 15,365 |
10:03:33 | - | 15,370 |
10:03:30 | - | 15,365 |
10:03:29 | - | 15,370 |
10:03:27 | - | 15,370 |
10:03:21 | - | 15,365 |
10:03:21 | - | 15,370 |