E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:06 | - | 15,280 |
11.06.25 16:46:06 | - | 15,275 |
11.06.25 16:46:02 | - | 15,270 |
11.06.25 16:45:50 | - | 15,265 |
11.06.25 16:45:37 | - | 15,260 |
11.06.25 16:45:11 | - | 15,260 |
11.06.25 16:45:07 | - | 15,265 |
11.06.25 16:45:06 | - | 15,260 |
11.06.25 16:45:05 | - | 15,260 |
11.06.25 16:45:04 | - | 15,265 |
11.06.25 16:45:03 | - | 15,260 |
11.06.25 16:45:01 | - | 15,255 |
11.06.25 16:45:00 | - | 15,250 |
11.06.25 16:44:53 | - | 15,250 |
11.06.25 16:44:45 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:34 | - | 15,255 |
11.06.25 16:44:06 | - | 15,250 |
11.06.25 16:44:05 | - | 15,245 |
11.06.25 16:44:05 | - | 15,250 |
11.06.25 16:42:23 | - | 15,255 |
11.06.25 16:42:18 | - | 15,250 |
11.06.25 16:42:16 | - | 15,255 |
11.06.25 16:42:16 | - | 15,250 |
11.06.25 16:42:00 | - | 15,245 |
11.06.25 16:41:27 | - | 15,245 |
11.06.25 16:41:03 | - | 15,245 |
11.06.25 16:40:56 | - | 15,240 |
11.06.25 16:40:52 | - | 15,245 |
11.06.25 16:40:03 | - | 15,240 |
11.06.25 16:38:24 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:17 | - | 15,245 |
11.06.25 16:38:06 | - | 15,240 |
11.06.25 16:38:05 | - | 15,240 |
11.06.25 16:37:44 | - | 15,240 |
11.06.25 16:37:43 | - | 15,240 |
11.06.25 16:37:41 | - | 15,240 |
11.06.25 16:37:41 | - | 15,240 |
11.06.25 16:37:34 | - | 15,240 |
11.06.25 16:37:21 | - | 15,240 |
11.06.25 16:36:52 | - | 15,245 |
11.06.25 16:36:48 | - | 15,245 |
11.06.25 16:36:47 | - | 15,245 |
11.06.25 16:36:46 | - | 15,235 |
11.06.25 16:36:37 | - | 15,245 |
11.06.25 16:35:57 | - | 15,245 |