E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:30 | - | 15,285 |
11.06.25 16:11:28 | - | 15,280 |
11.06.25 16:11:17 | - | 15,285 |
11.06.25 16:11:16 | - | 15,280 |
11.06.25 16:11:07 | - | 15,285 |
11.06.25 16:11:06 | - | 15,285 |
11.06.25 16:11:04 | - | 15,285 |
11.06.25 16:11:04 | - | 15,285 |
11.06.25 16:11:01 | - | 15,285 |
11.06.25 16:10:57 | - | 15,285 |
11.06.25 16:10:51 | - | 15,285 |
11.06.25 16:10:43 | - | 15,285 |
11.06.25 16:10:42 | - | 15,290 |
11.06.25 16:10:41 | - | 15,285 |
11.06.25 16:10:34 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:34 | - | 15,285 |
11.06.25 16:10:30 | - | 15,290 |
11.06.25 16:10:24 | - | 15,285 |
11.06.25 16:10:21 | - | 15,290 |
11.06.25 16:10:21 | - | 15,285 |
11.06.25 16:10:20 | - | 15,290 |
11.06.25 16:10:18 | - | 15,285 |
11.06.25 16:10:14 | - | 15,285 |
11.06.25 16:10:08 | - | 15,280 |
11.06.25 16:09:57 | - | 15,285 |
11.06.25 16:09:41 | - | 15,280 |
11.06.25 16:09:29 | - | 15,285 |
11.06.25 16:09:29 | - | 15,285 |
11.06.25 16:09:28 | - | 15,285 |
11.06.25 16:09:20 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:20 | - | 15,285 |
11.06.25 16:09:13 | - | 15,285 |
11.06.25 16:09:10 | - | 15,285 |
11.06.25 16:09:10 | - | 15,285 |
11.06.25 16:09:02 | - | 15,280 |
11.06.25 16:08:50 | - | 15,280 |
11.06.25 16:08:48 | - | 15,280 |
11.06.25 16:08:46 | - | 15,285 |
11.06.25 16:08:45 | - | 15,280 |
11.06.25 16:08:25 | - | 15,285 |
11.06.25 16:08:20 | - | 15,285 |
11.06.25 16:08:20 | - | 15,285 |
11.06.25 16:08:06 | - | 15,275 |
11.06.25 16:07:55 | - | 15,270 |
11.06.25 16:07:54 | - | 15,275 |