E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:16 | - | 15,285 |
12:11:07 | - | 15,290 |
12:11:07 | - | 15,290 |
12:11:07 | - | 15,290 |
12:10:27 | - | 15,290 |
12:10:16 | - | 15,295 |
12:10:13 | - | 15,295 |
12:10:04 | - | 15,295 |
12:10:02 | - | 15,300 |
12:09:45 | - | 15,295 |
12:09:43 | - | 15,300 |
12:09:26 | - | 15,295 |
12:09:13 | - | 15,300 |
12:08:59 | - | 15,295 |
12:08:18 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:17 | - | 15,285 |
12:08:11 | - | 15,290 |
12:08:11 | - | 15,285 |
12:07:43 | - | 15,290 |
12:07:41 | - | 15,285 |
12:07:16 | - | 15,290 |
12:07:13 | - | 15,290 |
12:07:05 | - | 15,285 |
12:07:04 | - | 15,290 |
12:06:58 | - | 15,295 |
12:06:56 | - | 15,290 |
12:06:49 | - | 15,295 |
12:06:47 | - | 15,290 |
12:06:47 | - | 15,295 |
12:06:30 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:30 | - | 15,295 |
12:06:29 | - | 15,300 |
12:06:27 | - | 15,295 |
12:06:08 | - | 15,305 |
12:06:05 | - | 15,300 |
12:05:55 | - | 15,305 |
12:05:50 | - | 15,300 |
12:05:49 | - | 15,305 |
12:05:37 | - | 15,300 |
12:03:20 | - | 15,305 |
12:03:16 | - | 15,300 |
12:03:11 | - | 15,300 |
12:02:48 | - | 15,290 |
12:02:43 | - | 15,295 |
12:02:33 | - | 15,295 |