E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:57 | - | 15,490 |
12.06.25 17:02:55 | - | 15,500 |
12.06.25 17:02:55 | - | 15,500 |
12.06.25 17:02:55 | - | 15,500 |
12.06.25 17:02:43 | - | 15,480 |
12.06.25 17:02:43 | - | 15,480 |
12.06.25 17:02:25 | - | 15,475 |
12.06.25 17:02:14 | - | 15,470 |
12.06.25 17:02:13 | - | 15,465 |
12.06.25 17:02:09 | - | 15,470 |
12.06.25 17:02:04 | - | 15,465 |
12.06.25 17:02:02 | - | 15,470 |
12.06.25 17:02:01 | - | 15,465 |
12.06.25 17:02:00 | - | 15,470 |
12.06.25 17:02:00 | - | 15,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:56 | - | 15,470 |
12.06.25 17:01:49 | - | 15,470 |
12.06.25 17:01:38 | - | 15,465 |
12.06.25 17:01:33 | - | 15,470 |
12.06.25 17:01:33 | - | 15,465 |
12.06.25 17:01:19 | - | 15,470 |
12.06.25 17:01:19 | - | 15,470 |
12.06.25 17:01:08 | - | 15,465 |
12.06.25 17:01:00 | - | 15,470 |
12.06.25 17:01:00 | - | 15,465 |
12.06.25 17:00:38 | - | 15,470 |
12.06.25 17:00:38 | - | 15,465 |
12.06.25 17:00:31 | - | 15,455 |
12.06.25 17:00:23 | - | 15,455 |
12.06.25 17:00:23 | - | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:20 | - | 15,450 |
12.06.25 17:00:18 | - | 15,450 |
12.06.25 16:59:46 | - | 15,455 |
12.06.25 16:59:46 | - | 15,455 |
12.06.25 16:59:31 | - | 15,460 |
12.06.25 16:59:28 | - | 15,460 |
12.06.25 16:59:24 | - | 15,460 |
12.06.25 16:59:24 | - | 15,455 |
12.06.25 16:59:06 | - | 15,460 |
12.06.25 16:58:27 | - | 15,460 |
12.06.25 16:57:56 | - | 15,455 |
12.06.25 16:57:42 | - | 15,455 |
12.06.25 16:57:33 | - | 15,455 |
12.06.25 16:57:30 | - | 15,455 |
12.06.25 16:57:11 | - | 15,450 |