E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:14 | - | 15,260 |
11.06.25 16:01:11 | - | 15,265 |
11.06.25 16:01:09 | - | 15,265 |
11.06.25 16:01:08 | - | 15,265 |
11.06.25 16:01:06 | - | 15,265 |
11.06.25 16:01:03 | - | 15,270 |
11.06.25 16:01:01 | - | 15,265 |
11.06.25 16:00:24 | - | 15,265 |
11.06.25 16:00:20 | - | 15,260 |
11.06.25 16:00:19 | - | 15,265 |
11.06.25 16:00:11 | - | 15,260 |
11.06.25 16:00:09 | - | 15,265 |
11.06.25 16:00:09 | - | 15,260 |
11.06.25 15:59:32 | - | 15,255 |
11.06.25 15:59:32 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:31 | - | 15,255 |
11.06.25 15:59:30 | - | 15,250 |
11.06.25 15:59:28 | - | 15,255 |
11.06.25 15:59:25 | - | 15,250 |
11.06.25 15:58:58 | - | 15,255 |
11.06.25 15:58:56 | - | 15,255 |
11.06.25 15:58:56 | - | 15,260 |
11.06.25 15:58:50 | - | 15,255 |
11.06.25 15:58:40 | - | 15,255 |
11.06.25 15:58:11 | - | 15,255 |
11.06.25 15:58:10 | - | 15,255 |
11.06.25 15:58:03 | - | 15,250 |
11.06.25 15:57:49 | - | 15,255 |
11.06.25 15:57:44 | - | 15,255 |
11.06.25 15:57:38 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:35 | - | 15,260 |
11.06.25 15:57:28 | - | 15,265 |
11.06.25 15:57:28 | - | 15,270 |
11.06.25 15:57:19 | - | 15,260 |
11.06.25 15:57:12 | - | 15,260 |
11.06.25 15:57:00 | - | 15,265 |
11.06.25 15:56:56 | - | 15,265 |
11.06.25 15:56:48 | - | 15,270 |
11.06.25 15:56:47 | - | 15,265 |
11.06.25 15:56:12 | - | 15,260 |
11.06.25 15:56:04 | - | 15,255 |
11.06.25 15:56:02 | - | 15,260 |
11.06.25 15:56:00 | - | 15,255 |
11.06.25 15:55:52 | - | 15,260 |
11.06.25 15:55:48 | - | 15,265 |