E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:09:28 | - | 11,165 |
23.12.24 11:09:21 | - | 11,160 |
23.12.24 11:09:20 | - | 11,160 |
23.12.24 11:07:54 | - | 11,160 |
23.12.24 11:07:53 | - | 11,165 |
23.12.24 11:07:26 | - | 11,160 |
23.12.24 11:07:19 | - | 11,165 |
23.12.24 11:07:19 | - | 11,160 |
23.12.24 11:06:07 | - | 11,155 |
23.12.24 11:03:32 | - | 11,160 |
23.12.24 11:03:25 | - | 11,160 |
23.12.24 11:03:23 | - | 11,160 |
23.12.24 11:03:22 | - | 11,155 |
23.12.24 11:03:22 | - | 11,160 |
23.12.24 11:03:18 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:03:18 | - | 11,160 |
23.12.24 11:03:17 | - | 11,155 |
23.12.24 11:03:16 | - | 11,160 |
23.12.24 11:02:49 | - | 11,155 |
23.12.24 11:02:48 | - | 11,155 |
23.12.24 11:01:50 | - | 11,160 |
23.12.24 11:00:44 | - | 11,160 |
23.12.24 11:00:44 | - | 11,160 |
23.12.24 11:00:24 | - | 11,160 |
23.12.24 11:00:21 | - | 11,160 |
23.12.24 11:00:18 | - | 11,160 |
23.12.24 11:00:17 | - | 11,160 |
23.12.24 11:00:05 | - | 11,165 |
23.12.24 11:00:04 | - | 11,160 |
23.12.24 11:00:03 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:00:02 | - | 11,155 |
23.12.24 11:00:01 | - | 11,155 |
23.12.24 10:59:36 | - | 11,155 |
23.12.24 10:58:57 | - | 11,150 |
23.12.24 10:58:56 | - | 11,150 |
23.12.24 10:58:05 | - | 11,150 |
23.12.24 10:57:54 | - | 11,150 |
23.12.24 10:57:45 | - | 11,150 |
23.12.24 10:57:20 | - | 11,150 |
23.12.24 10:57:19 | - | 11,150 |
23.12.24 10:57:18 | - | 11,150 |
23.12.24 10:57:16 | - | 11,150 |
23.12.24 10:57:12 | - | 11,150 |
23.12.24 10:57:12 | - | 11,150 |
23.12.24 10:57:03 | - | 11,150 |