E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:26 | 2,00 Tsd. | 15,325 |
06.06.25 14:44:51 | 350 | 15,335 |
06.06.25 14:44:24 | 300 | 15,340 |
06.06.25 14:43:46 | 181 | 15,335 |
06.06.25 14:43:24 | 150 | 15,335 |
06.06.25 14:42:12 | 5 | 15,335 |
06.06.25 14:41:22 | 1 | 15,335 |
06.06.25 14:40:55 | 10 | 15,335 |
06.06.25 14:38:12 | 500 | 15,345 |
06.06.25 14:35:34 | 206 | 15,330 |
06.06.25 14:32:33 | 227 | 15,340 |
06.06.25 14:31:07 | 10 | 15,330 |
06.06.25 14:30:36 | 772 | 15,335 |
06.06.25 14:30:00 | 2,00 Tsd. | 15,360 |
06.06.25 14:28:31 | 250 | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:18 | 237 | 15,355 |
06.06.25 14:27:12 | 200 | 15,360 |
06.06.25 14:26:39 | 20 | 15,365 |
06.06.25 14:15:41 | 10 | 15,375 |
06.06.25 14:13:27 | 50 | 15,375 |
06.06.25 14:10:59 | 260 | 15,380 |
06.06.25 14:08:23 | 2,00 Tsd. | 15,370 |
06.06.25 14:06:49 | 500 | 15,370 |
06.06.25 14:04:05 | 1,00 Tsd. | 15,375 |
06.06.25 14:03:16 | 720 | 15,370 |
06.06.25 13:58:55 | 100 | 15,350 |
06.06.25 13:58:54 | 100 | 15,350 |
06.06.25 13:56:15 | 1,00 Tsd. | 15,355 |
06.06.25 13:55:35 | 2 | 15,355 |
06.06.25 13:55:34 | 300 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:05 | 800 | 15,345 |
06.06.25 13:49:54 | 100 | 15,345 |
06.06.25 13:48:53 | 1,22 Tsd. | 15,345 |
06.06.25 13:48:44 | 215 | 15,340 |
06.06.25 13:48:07 | 1,00 Tsd. | 15,340 |
06.06.25 13:46:53 | 1,31 Tsd. | 15,340 |
06.06.25 13:40:21 | 300 | 15,345 |
06.06.25 13:39:57 | 10 | 15,345 |
06.06.25 13:39:29 | 70 | 15,355 |
06.06.25 13:39:26 | 500 | 15,355 |
06.06.25 13:39:01 | 100 | 15,355 |
06.06.25 13:38:40 | 90 | 15,355 |
06.06.25 13:37:51 | 80 | 15,360 |
06.06.25 13:37:25 | 30 | 15,360 |
06.06.25 13:32:19 | 322 | 15,365 |