E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:28:10 | 1,00 Tsd. | 15,455 |
04.06.25 20:26:33 | 4 | 15,475 |
04.06.25 20:23:11 | 15 | 15,475 |
04.06.25 20:18:32 | 1 | 15,475 |
04.06.25 20:15:58 | 1,00 Tsd. | 15,455 |
04.06.25 20:13:38 | 199 | 15,475 |
04.06.25 20:08:57 | 100 | 15,475 |
04.06.25 20:08:31 | 1,00 Tsd. | 15,455 |
04.06.25 20:06:49 | 20 | 15,475 |
04.06.25 20:05:12 | 10 | 15,455 |
04.06.25 20:03:13 | 830 | 15,455 |
04.06.25 20:00:43 | 1,00 Tsd. | 15,475 |
04.06.25 19:55:31 | 65 | 15,475 |
04.06.25 19:54:25 | 327 | 15,465 |
04.06.25 19:54:15 | 300 | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:49:00 | 50 | 15,455 |
04.06.25 19:46:25 | 1,00 Tsd. | 15,475 |
04.06.25 19:46:19 | 1,00 Tsd. | 15,475 |
04.06.25 19:43:04 | 150 | 15,475 |
04.06.25 19:40:32 | 32 | 15,475 |
04.06.25 19:39:04 | 500 | 15,475 |
04.06.25 19:36:55 | 50 | 15,455 |
04.06.25 19:36:13 | 6 | 15,475 |
04.06.25 19:32:40 | 17 | 15,475 |
04.06.25 19:29:39 | 300 | 15,455 |
04.06.25 19:24:15 | 1,00 Tsd. | 15,455 |
04.06.25 19:23:01 | 180 | 15,455 |
04.06.25 19:20:55 | 6 | 15,475 |
04.06.25 19:17:36 | 30 | 15,455 |
04.06.25 19:06:00 | 130 | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:03:04 | 120 | 15,475 |
04.06.25 18:57:45 | 800 | 15,475 |
04.06.25 18:57:06 | 3 | 15,475 |
04.06.25 18:54:54 | 130 | 15,475 |
04.06.25 18:54:46 | 129 | 15,455 |
04.06.25 18:50:05 | 200 | 15,455 |
04.06.25 18:49:36 | 1,00 Tsd. | 15,455 |
04.06.25 18:46:26 | 150 | 15,455 |
04.06.25 18:45:59 | 1,06 Tsd. | 15,460 |
04.06.25 18:45:29 | 1,00 Tsd. | 15,465 |
04.06.25 18:39:32 | 100 | 15,465 |
04.06.25 18:37:24 | 70 | 15,475 |
04.06.25 18:35:49 | 200 | 15,475 |
04.06.25 18:35:48 | 100 | 15,475 |
04.06.25 18:33:51 | 1,00 Tsd. | 15,455 |