E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:04:19 | 100 | 15,435 |
05.06.25 13:04:18 | 100 | 15,435 |
05.06.25 13:03:39 | 8 | 15,435 |
05.06.25 13:03:39 | 100 | 15,435 |
05.06.25 13:03:21 | 100 | 15,435 |
05.06.25 13:03:02 | 350 | 15,435 |
05.06.25 13:02:49 | 1,00 Tsd. | 15,435 |
05.06.25 13:02:45 | 100 | 15,430 |
05.06.25 13:00:00 | 100 | 15,425 |
05.06.25 12:55:42 | 20 | 15,425 |
05.06.25 12:52:47 | 1,06 Tsd. | 15,420 |
05.06.25 12:52:26 | 2 | 15,425 |
05.06.25 12:49:00 | 250 | 15,430 |
05.06.25 12:48:19 | 100 | 15,425 |
05.06.25 12:47:44 | 1,00 Tsd. | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:47:23 | 760 | 15,430 |
05.06.25 12:47:13 | 300 | 15,430 |
05.06.25 12:47:04 | 119 | 15,430 |
05.06.25 12:44:39 | 141 | 15,430 |
05.06.25 12:44:35 | 100 | 15,425 |
05.06.25 12:44:09 | 430 | 15,435 |
05.06.25 12:43:29 | 425 | 15,435 |
05.06.25 12:42:35 | 100 | 15,430 |
05.06.25 12:41:41 | 100 | 15,430 |
05.06.25 12:41:00 | 100 | 15,425 |
05.06.25 12:41:00 | 100 | 15,425 |
05.06.25 12:39:53 | 155 | 15,420 |
05.06.25 12:39:45 | 1,00 Tsd. | 15,420 |
05.06.25 12:37:49 | 2,00 Tsd. | 15,425 |
05.06.25 12:35:00 | 100 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:26:47 | 910 | 15,425 |
05.06.25 12:25:40 | 1,95 Tsd. | 15,420 |
05.06.25 12:23:59 | 1,95 Tsd. | 15,420 |
05.06.25 12:19:17 | 370 | 15,410 |
05.06.25 12:18:07 | 300 | 15,410 |
05.06.25 12:17:12 | 200 | 15,410 |
05.06.25 12:16:23 | 390 | 15,400 |
05.06.25 12:16:22 | 1 | 15,400 |
05.06.25 12:15:50 | 56 | 15,395 |
05.06.25 12:14:38 | 650 | 15,390 |
05.06.25 12:13:28 | 200 | 15,390 |
05.06.25 12:13:22 | 1,40 Tsd. | 15,390 |
05.06.25 12:13:19 | 2,00 Tsd. | 15,390 |
05.06.25 12:13:12 | 1 | 15,390 |
05.06.25 12:11:59 | 1,00 Tsd. | 15,395 |