E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:55 | 600 | 15,305 |
05.06.25 21:18:23 | 1,00 Tsd. | 15,310 |
05.06.25 21:18:22 | 241 | 15,315 |
05.06.25 21:17:06 | 1,00 Tsd. | 15,315 |
05.06.25 21:16:07 | 1,00 Tsd. | 15,325 |
05.06.25 21:15:39 | 100 | 15,335 |
05.06.25 21:14:41 | 1,00 Tsd. | 15,330 |
05.06.25 21:14:31 | 1,00 Tsd. | 15,330 |
05.06.25 21:10:31 | 9 | 15,305 |
05.06.25 21:05:02 | 10 | 15,305 |
05.06.25 21:02:39 | 4,00 Tsd. | 15,310 |
05.06.25 21:02:34 | 1,00 Tsd. | 15,315 |
05.06.25 21:02:30 | 1,00 Tsd. | 15,315 |
05.06.25 20:57:45 | 300 | 15,315 |
05.06.25 20:52:50 | 9 | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:51:54 | 840 | 15,315 |
05.06.25 20:51:35 | 1,00 Tsd. | 15,315 |
05.06.25 20:51:35 | 1,20 Tsd. | 15,315 |
05.06.25 20:51:17 | 100 | 15,370 |
05.06.25 20:47:22 | 10 | 15,370 |
05.06.25 20:45:53 | 100 | 15,370 |
05.06.25 20:44:16 | 100 | 15,315 |
05.06.25 20:41:47 | 803 | 15,340 |
05.06.25 20:41:31 | 803 | 15,335 |
05.06.25 20:41:21 | 803 | 15,335 |
05.06.25 20:40:48 | 843 | 15,335 |
05.06.25 20:37:21 | 100 | 15,315 |
05.06.25 20:37:11 | 1 | 15,315 |
05.06.25 20:28:38 | 65 | 15,315 |
05.06.25 20:26:36 | 803 | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:26:27 | 5 | 15,350 |
05.06.25 20:26:20 | 440 | 15,315 |
05.06.25 20:22:02 | 1 | 15,350 |
05.06.25 20:18:41 | 1 | 15,315 |
05.06.25 20:17:40 | 70 | 15,315 |
05.06.25 20:16:50 | 1,00 Tsd. | 15,330 |
05.06.25 20:14:54 | 500 | 15,335 |
05.06.25 20:11:55 | 50 | 15,335 |
05.06.25 20:11:52 | 100 | 15,335 |
05.06.25 20:10:28 | 50 | 15,335 |
05.06.25 20:09:59 | 140 | 15,335 |
05.06.25 20:06:20 | 1 | 15,350 |
05.06.25 20:05:30 | 1 | 15,350 |
05.06.25 20:04:39 | 5 | 15,335 |
05.06.25 20:01:48 | 700 | 15,345 |