E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:25:02 | 3 | 15,465 |
04.06.25 16:24:47 | 1 | 15,465 |
04.06.25 16:24:22 | 20 | 15,460 |
04.06.25 16:23:25 | 80 | 15,470 |
04.06.25 16:22:37 | 27 | 15,455 |
04.06.25 16:22:20 | 3 | 15,455 |
04.06.25 16:21:53 | 100 | 15,450 |
04.06.25 16:21:44 | 1 | 15,455 |
04.06.25 16:20:09 | 263 | 15,465 |
04.06.25 16:17:57 | 100 | 15,470 |
04.06.25 16:17:38 | 200 | 15,475 |
04.06.25 16:17:01 | 40 | 15,470 |
04.06.25 16:15:56 | 666 | 15,455 |
04.06.25 16:13:27 | 2 | 15,465 |
04.06.25 16:07:32 | 80 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:04:31 | 1,30 Tsd. | 15,450 |
04.06.25 16:03:26 | 2,00 Tsd. | 15,450 |
04.06.25 16:00:01 | 1 | 15,420 |
04.06.25 15:57:01 | 162 | 15,415 |
04.06.25 15:53:52 | 300 | 15,420 |
04.06.25 15:53:35 | 2,00 Tsd. | 15,420 |
04.06.25 15:52:02 | 1 | 15,425 |
04.06.25 15:51:33 | 1,00 Tsd. | 15,420 |
04.06.25 15:47:51 | 150 | 15,415 |
04.06.25 15:47:08 | 200 | 15,420 |
04.06.25 15:46:49 | 100 | 15,415 |
04.06.25 15:45:36 | 1 | 15,420 |
04.06.25 15:36:31 | 350 | 15,405 |
04.06.25 15:36:23 | 1 | 15,425 |
04.06.25 15:33:50 | 645 | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:33:11 | 3 | 15,435 |
04.06.25 15:33:07 | 225 | 15,430 |
04.06.25 15:32:40 | 387 | 15,435 |
04.06.25 15:32:24 | 164 | 15,435 |
04.06.25 15:30:57 | 50 | 15,450 |
04.06.25 15:30:27 | 25 | 15,455 |
04.06.25 15:29:52 | 1 | 15,455 |
04.06.25 15:28:28 | 190 | 15,460 |
04.06.25 15:22:56 | 81 | 15,470 |
04.06.25 15:20:05 | 2,00 Tsd. | 15,475 |
04.06.25 15:14:26 | 100 | 15,460 |
04.06.25 15:13:15 | 500 | 15,470 |
04.06.25 15:12:38 | 250 | 15,470 |
04.06.25 15:07:33 | 1,55 Tsd. | 15,465 |
04.06.25 15:07:10 | 13 | 15,475 |