E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:46:41 | 1,00 Tsd. | 15,485 |
05.06.25 14:45:53 | 8 | 15,490 |
05.06.25 14:45:42 | 546 | 15,485 |
05.06.25 14:45:29 | 2,00 Tsd. | 15,485 |
05.06.25 14:42:51 | 200 | 15,485 |
05.06.25 14:40:28 | 41 | 15,485 |
05.06.25 14:38:30 | 1,00 Tsd. | 15,490 |
05.06.25 14:37:17 | 500 | 15,490 |
05.06.25 14:35:28 | 2,00 Tsd. | 15,500 |
05.06.25 14:35:27 | 2,00 Tsd. | 15,500 |
05.06.25 14:35:25 | 2,00 Tsd. | 15,490 |
05.06.25 14:35:05 | 2,00 Tsd. | 15,490 |
05.06.25 14:35:05 | 500 | 15,485 |
05.06.25 14:33:08 | 80 | 15,485 |
05.06.25 14:33:00 | 50 | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:38 | 130 | 15,500 |
05.06.25 14:30:38 | 1,00 Tsd. | 15,500 |
05.06.25 14:30:38 | 199 | 15,490 |
05.06.25 14:30:00 | 1 | 15,485 |
05.06.25 14:27:52 | 1,00 Tsd. | 15,485 |
05.06.25 14:27:21 | 1,00 Tsd. | 15,485 |
05.06.25 14:26:46 | 100 | 15,485 |
05.06.25 14:24:02 | 32 | 15,480 |
05.06.25 14:23:48 | 1,00 Tsd. | 15,475 |
05.06.25 14:23:06 | 1 | 15,480 |
05.06.25 14:22:56 | 600 | 15,475 |
05.06.25 14:20:59 | 350 | 15,480 |
05.06.25 14:19:58 | 600 | 15,470 |
05.06.25 14:16:37 | 4 | 15,465 |
05.06.25 14:14:19 | 500 | 15,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:06 | 500 | 15,450 |
05.06.25 14:11:57 | 200 | 15,450 |
05.06.25 14:11:02 | 5 | 15,450 |
05.06.25 14:11:01 | 6 | 15,450 |
05.06.25 14:10:45 | 150 | 15,450 |
05.06.25 14:08:52 | 9 | 15,445 |
05.06.25 14:07:43 | 1 | 15,440 |
05.06.25 14:06:47 | 1,00 Tsd. | 15,440 |
05.06.25 14:06:10 | 221 | 15,440 |
05.06.25 14:03:21 | 130 | 15,440 |
05.06.25 14:03:09 | 10 | 15,435 |
05.06.25 14:02:55 | 2,00 Tsd. | 15,440 |
05.06.25 14:01:43 | 200 | 15,435 |
05.06.25 13:59:13 | 2 | 15,435 |
05.06.25 13:59:01 | 1,00 Tsd. | 15,440 |