E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:59:13 | 2 | 15,335 |
10.06.25 14:57:56 | 32 | 15,325 |
10.06.25 14:56:08 | 500 | 15,330 |
10.06.25 14:52:21 | 350 | 15,340 |
10.06.25 14:52:11 | 100 | 15,345 |
10.06.25 14:51:03 | 800 | 15,335 |
10.06.25 14:50:04 | 10 | 15,335 |
10.06.25 14:47:56 | 60 | 15,340 |
10.06.25 14:47:44 | 1,00 Tsd. | 15,335 |
10.06.25 14:47:00 | 1,30 Tsd. | 15,345 |
10.06.25 14:44:24 | 2,00 Tsd. | 15,345 |
10.06.25 14:41:39 | 100 | 15,345 |
10.06.25 14:37:41 | 143 | 15,335 |
10.06.25 14:37:34 | 2,00 Tsd. | 15,335 |
10.06.25 14:37:20 | 5 | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:31:38 | 14 | 15,345 |
10.06.25 14:30:48 | 500 | 15,345 |
10.06.25 14:28:09 | 33 | 15,350 |
10.06.25 14:28:04 | 100 | 15,350 |
10.06.25 14:27:54 | 1,00 Tsd. | 15,345 |
10.06.25 14:22:10 | 1,00 Tsd. | 15,345 |
10.06.25 14:15:40 | 1 | 15,340 |
10.06.25 14:15:02 | 1 | 15,340 |
10.06.25 14:13:57 | 11 | 15,335 |
10.06.25 14:12:34 | 3 | 15,340 |
10.06.25 14:12:11 | 180 | 15,335 |
10.06.25 14:12:04 | 20 | 15,340 |
10.06.25 14:09:08 | 200 | 15,340 |
10.06.25 14:06:20 | 4 | 15,315 |
10.06.25 14:04:49 | 800 | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:03:08 | 82 | 15,325 |
10.06.25 13:58:28 | 300 | 15,330 |
10.06.25 13:57:59 | 56 | 15,330 |
10.06.25 13:53:56 | 400 | 15,325 |
10.06.25 13:53:05 | 88 | 15,325 |
10.06.25 13:53:00 | 1,50 Tsd. | 15,325 |
10.06.25 13:50:36 | 241 | 15,320 |
10.06.25 13:49:25 | 27 | 15,330 |
10.06.25 13:47:54 | 1 | 15,325 |
10.06.25 13:44:14 | 1 | 15,335 |
10.06.25 13:43:34 | 1,00 Tsd. | 15,330 |
10.06.25 13:41:53 | 10 | 15,335 |
10.06.25 13:41:48 | 1,00 Tsd. | 15,335 |
10.06.25 13:41:33 | 5 | 15,335 |
10.06.25 13:41:31 | 130 | 15,340 |