E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:03 | 100 | 15,270 |
11.06.25 13:59:49 | 100 | 15,265 |
11.06.25 13:59:20 | 385 | 15,265 |
11.06.25 13:59:14 | 300 | 15,265 |
11.06.25 13:58:47 | 30 | 15,265 |
11.06.25 13:54:20 | 10 | 15,255 |
11.06.25 13:52:50 | 100 | 15,250 |
11.06.25 13:52:11 | 423 | 15,250 |
11.06.25 13:41:54 | 1,50 Tsd. | 15,250 |
11.06.25 13:40:40 | 1 | 15,260 |
11.06.25 13:38:41 | 10 | 15,255 |
11.06.25 13:37:04 | 20 | 15,255 |
11.06.25 13:32:56 | 100 | 15,255 |
11.06.25 13:31:05 | 300 | 15,255 |
11.06.25 13:30:21 | 60 | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:27:29 | 230 | 15,260 |
11.06.25 13:26:56 | 100 | 15,255 |
11.06.25 13:26:02 | 50 | 15,255 |
11.06.25 13:18:53 | 850 | 15,250 |
11.06.25 13:15:21 | 100 | 15,235 |
11.06.25 13:14:58 | 20 | 15,230 |
11.06.25 13:14:19 | 287 | 15,230 |
11.06.25 13:08:54 | 1,50 Tsd. | 15,240 |
11.06.25 13:05:41 | 300 | 15,240 |
11.06.25 13:02:15 | 600 | 15,240 |
11.06.25 13:00:51 | 53 | 15,210 |
11.06.25 12:58:04 | 2,00 Tsd. | 15,240 |
11.06.25 12:55:11 | 593 | 15,245 |
11.06.25 12:54:47 | 4 | 15,245 |
11.06.25 12:52:54 | 2,00 Tsd. | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:51:51 | 100 | 15,240 |
11.06.25 12:49:30 | 78 | 15,235 |
11.06.25 12:44:14 | 100 | 15,225 |
11.06.25 12:43:58 | 200 | 15,220 |
11.06.25 12:37:27 | 1 | 15,210 |
11.06.25 12:33:44 | 100 | 15,215 |
11.06.25 12:33:44 | 500 | 15,220 |
11.06.25 12:30:50 | 1,00 Tsd. | 15,240 |
11.06.25 12:30:27 | 100 | 15,235 |
11.06.25 12:29:32 | 20 | 15,240 |
11.06.25 12:27:13 | 400 | 15,245 |
11.06.25 12:23:02 | 45 | 15,245 |
11.06.25 12:22:17 | 20 | 15,245 |
11.06.25 12:12:12 | 375 | 15,245 |
11.06.25 12:11:19 | 140 | 15,245 |