E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:57:51 | 9,00 Tsd. | 15,430 |
05.06.25 13:57:31 | 1,00 Tsd. | 15,435 |
05.06.25 13:56:21 | 17 | 15,440 |
05.06.25 13:54:48 | 200 | 15,435 |
05.06.25 13:49:28 | 120 | 15,430 |
05.06.25 13:42:40 | 2,00 Tsd. | 15,455 |
05.06.25 13:40:46 | 163 | 15,450 |
05.06.25 13:39:47 | 200 | 15,455 |
05.06.25 13:39:16 | 615 | 15,450 |
05.06.25 13:39:12 | 300 | 15,445 |
05.06.25 13:38:59 | 500 | 15,445 |
05.06.25 13:36:07 | 1,50 Tsd. | 15,440 |
05.06.25 13:36:06 | 385 | 15,435 |
05.06.25 13:35:45 | 19,70 Tsd. | 15,430 |
05.06.25 13:35:39 | 2,00 Tsd. | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:35:13 | 100 | 15,430 |
05.06.25 13:35:07 | 50 | 15,425 |
05.06.25 13:34:02 | 100 | 15,430 |
05.06.25 13:34:02 | 1 | 15,430 |
05.06.25 13:31:19 | 2 | 15,420 |
05.06.25 13:29:09 | 500 | 15,420 |
05.06.25 13:28:01 | 4 | 15,420 |
05.06.25 13:26:14 | 100 | 15,430 |
05.06.25 13:24:46 | 2,00 Tsd. | 15,430 |
05.06.25 13:24:16 | 2,00 Tsd. | 15,430 |
05.06.25 13:23:15 | 4 | 15,430 |
05.06.25 13:21:48 | 100 | 15,430 |
05.06.25 13:21:18 | 100 | 15,430 |
05.06.25 13:20:51 | 100 | 15,430 |
05.06.25 13:20:50 | 100 | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:19:24 | 400 | 15,430 |
05.06.25 13:18:21 | 1 | 15,430 |
05.06.25 13:17:47 | 59 | 15,430 |
05.06.25 13:17:46 | 100 | 15,430 |
05.06.25 13:17:45 | 100 | 15,430 |
05.06.25 13:17:06 | 550 | 15,435 |
05.06.25 13:14:38 | 100 | 15,440 |
05.06.25 13:13:05 | 100 | 15,440 |
05.06.25 13:09:28 | 144 | 15,425 |
05.06.25 13:08:28 | 150 | 15,425 |
05.06.25 13:05:47 | 100 | 15,430 |
05.06.25 13:05:10 | 500 | 15,435 |
05.06.25 13:04:21 | 83 | 15,435 |
05.06.25 13:04:20 | 100 | 15,435 |
05.06.25 13:04:19 | 100 | 15,435 |