E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:03:52 | 300 | 15,480 |
04.06.25 15:02:57 | 1,90 Tsd. | 15,480 |
04.06.25 15:02:52 | 2,00 Tsd. | 15,480 |
04.06.25 15:01:52 | 500 | 15,490 |
04.06.25 14:58:55 | 600 | 15,475 |
04.06.25 14:58:15 | 330 | 15,470 |
04.06.25 14:54:47 | 50 | 15,470 |
04.06.25 14:54:30 | 33 | 15,475 |
04.06.25 14:51:07 | 60 | 15,465 |
04.06.25 14:50:55 | 150 | 15,470 |
04.06.25 14:49:22 | 19 | 15,465 |
04.06.25 14:49:00 | 600 | 15,465 |
04.06.25 14:48:52 | 250 | 15,470 |
04.06.25 14:45:08 | 200 | 15,470 |
04.06.25 14:44:12 | 40 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:41:40 | 100 | 15,475 |
04.06.25 14:41:38 | 172 | 15,475 |
04.06.25 14:37:59 | 1,30 Tsd. | 15,480 |
04.06.25 14:37:38 | 2,00 Tsd. | 15,480 |
04.06.25 14:35:50 | 1,00 Tsd. | 15,465 |
04.06.25 14:35:42 | 2,00 Tsd. | 15,470 |
04.06.25 14:34:38 | 1,00 Tsd. | 15,470 |
04.06.25 14:33:44 | 2,00 Tsd. | 15,470 |
04.06.25 14:33:40 | 2,00 Tsd. | 15,470 |
04.06.25 14:33:27 | 2,00 Tsd. | 15,470 |
04.06.25 14:33:19 | 700 | 15,460 |
04.06.25 14:26:30 | 400 | 15,450 |
04.06.25 14:24:25 | 36 | 15,440 |
04.06.25 14:21:28 | 350 | 15,450 |
04.06.25 14:19:46 | 51 | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:18:29 | 200 | 15,435 |
04.06.25 14:18:24 | 1 | 15,435 |
04.06.25 14:18:11 | 2 | 15,435 |
04.06.25 14:15:00 | 150 | 15,425 |
04.06.25 14:14:31 | 1,00 Tsd. | 15,425 |
04.06.25 14:13:05 | 760 | 15,420 |
04.06.25 14:12:39 | 2,00 Tsd. | 15,425 |
04.06.25 14:07:58 | 247 | 15,430 |
04.06.25 14:07:37 | 120 | 15,430 |
04.06.25 14:07:17 | 115 | 15,435 |
04.06.25 14:03:54 | 100 | 15,435 |
04.06.25 14:02:20 | 1 | 15,435 |
04.06.25 13:45:37 | 30 | 15,425 |
04.06.25 13:40:58 | 86 | 15,430 |
04.06.25 13:38:09 | 100 | 15,430 |