E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:34:12 | 282 | 15,250 |
09.06.25 13:32:37 | 7 | 15,260 |
09.06.25 13:32:30 | 120 | 15,260 |
09.06.25 13:26:42 | 1,80 Tsd. | 15,260 |
09.06.25 13:19:37 | 4 | 15,255 |
09.06.25 13:15:05 | 52 | 15,255 |
09.06.25 13:12:33 | 625 | 15,260 |
09.06.25 13:08:00 | 2 | 15,270 |
09.06.25 13:03:31 | 200 | 15,270 |
09.06.25 13:02:33 | 1,50 Tsd. | 15,280 |
09.06.25 13:02:30 | 100 | 15,285 |
09.06.25 12:49:47 | 1 | 15,280 |
09.06.25 12:49:16 | 1 | 15,290 |
09.06.25 12:48:40 | 9 | 15,290 |
09.06.25 12:44:43 | 2,00 Tsd. | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:41:50 | 100 | 15,305 |
09.06.25 12:39:16 | 100 | 15,305 |
09.06.25 12:38:32 | 75 | 15,300 |
09.06.25 12:37:21 | 110 | 15,280 |
09.06.25 12:36:46 | 100 | 15,280 |
09.06.25 12:35:33 | 1,00 Tsd. | 15,290 |
09.06.25 12:34:58 | 100 | 15,290 |
09.06.25 12:30:44 | 100 | 15,290 |
09.06.25 12:30:40 | 100 | 15,290 |
09.06.25 12:30:32 | 100 | 15,290 |
09.06.25 12:30:29 | 100 | 15,285 |
09.06.25 12:30:22 | 100 | 15,290 |
09.06.25 12:30:19 | 100 | 15,290 |
09.06.25 12:29:38 | 100 | 15,280 |
09.06.25 12:29:04 | 2,00 Tsd. | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:27:43 | 100 | 15,280 |
09.06.25 12:27:42 | 100 | 15,280 |
09.06.25 12:27:41 | 100 | 15,280 |
09.06.25 12:27:24 | 100 | 15,280 |
09.06.25 12:27:00 | 40 | 15,285 |
09.06.25 12:26:55 | 100 | 15,280 |
09.06.25 12:26:41 | 20 | 15,290 |
09.06.25 12:26:22 | 100 | 15,290 |
09.06.25 12:26:18 | 100 | 15,290 |
09.06.25 12:25:56 | 100 | 15,295 |
09.06.25 12:25:54 | 100 | 15,295 |
09.06.25 12:25:53 | 100 | 15,290 |
09.06.25 12:22:14 | 6 | 15,290 |
09.06.25 12:20:53 | 100 | 15,295 |
09.06.25 12:18:11 | 100 | 15,290 |