E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:44:41 | 14 | 15,325 |
06.06.25 09:44:27 | 50 | 15,325 |
06.06.25 09:43:58 | 500 | 15,325 |
06.06.25 09:43:30 | 1,00 Tsd. | 15,325 |
06.06.25 09:43:23 | 370 | 15,325 |
06.06.25 09:43:01 | 48 | 15,340 |
06.06.25 09:42:44 | 1,00 Tsd. | 15,335 |
06.06.25 09:42:42 | 78 | 15,340 |
06.06.25 09:41:49 | 310 | 15,345 |
06.06.25 09:41:49 | 75 | 15,340 |
06.06.25 09:41:31 | 1,55 Tsd. | 15,340 |
06.06.25 09:40:13 | 2,00 Tsd. | 15,335 |
06.06.25 09:37:46 | 10 | 15,310 |
06.06.25 09:37:39 | 1,00 Tsd. | 15,315 |
06.06.25 09:37:35 | 60 | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:41 | 2,00 Tsd. | 15,300 |
06.06.25 09:36:11 | 50 | 15,305 |
06.06.25 09:34:25 | 150 | 15,310 |
06.06.25 09:30:08 | 1 | 15,325 |
06.06.25 09:28:26 | 652 | 15,330 |
06.06.25 09:26:50 | 50 | 15,320 |
06.06.25 09:25:49 | 1 | 15,330 |
06.06.25 09:25:15 | 50 | 15,330 |
06.06.25 09:24:19 | 650 | 15,350 |
06.06.25 09:21:27 | 1,05 Tsd. | 15,360 |
06.06.25 09:17:12 | 600 | 15,370 |
06.06.25 09:16:19 | 825 | 15,365 |
06.06.25 09:16:17 | 869 | 15,365 |
06.06.25 09:14:59 | 50 | 15,390 |
06.06.25 09:13:15 | 1,00 Tsd. | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:59 | 1,40 Tsd. | 15,370 |
06.06.25 09:09:58 | 1,00 Tsd. | 15,370 |
06.06.25 09:09:26 | 4 | 15,380 |
06.06.25 09:08:55 | 1,00 Tsd. | 15,365 |
06.06.25 09:07:35 | 28 | 15,375 |
06.06.25 09:06:05 | 1 | 15,375 |
06.06.25 09:05:27 | 491 | 15,375 |
06.06.25 09:04:18 | 90 | 15,385 |
06.06.25 09:03:46 | 7 | 15,385 |
06.06.25 09:02:40 | 588 | 15,385 |
06.06.25 09:02:04 | 1,00 Tsd. | 15,400 |
06.06.25 09:01:42 | 300 | 15,365 |
06.06.25 09:00:14 | 200 | 15,320 |
06.06.25 08:42:34 | 650 | 15,375 |
06.06.25 08:38:26 | 1,52 Tsd. | 15,340 |