E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:06:54 | 25 | 15,395 |
05.06.25 08:03:17 | 169 | 15,380 |
05.06.25 08:02:36 | 129 | 15,395 |
05.06.25 08:01:38 | 2,78 Tsd. | 15,370 |
05.06.25 08:01:30 | 50 | 15,395 |
05.06.25 08:01:25 | 1,00 Tsd. | 15,375 |
05.06.25 08:00:35 | 8 | 15,375 |
05.06.25 08:00:33 | 1 | 15,375 |
05.06.25 08:00:18 | 17 | 15,395 |
05.06.25 08:00:17 | 75 | 15,395 |
05.06.25 07:57:11 | 500 | 15,395 |
05.06.25 07:54:38 | 1,00 Tsd. | 15,380 |
05.06.25 07:54:29 | 1,00 Tsd. | 15,395 |
05.06.25 07:50:05 | 1,00 Tsd. | 15,375 |
05.06.25 07:47:52 | 1,00 Tsd. | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:47:44 | 20 | 15,395 |
05.06.25 07:44:31 | 100 | 15,380 |
05.06.25 07:44:17 | 1,00 Tsd. | 15,375 |
05.06.25 07:41:35 | 946 | 15,375 |
05.06.25 07:41:04 | 10 | 15,365 |
05.06.25 07:41:00 | 4 | 15,365 |
05.06.25 07:33:42 | 500 | 15,390 |
05.06.25 07:32:08 | 200 | 15,360 |
05.06.25 07:31:59 | 3,08 Tsd. | 15,400 |
04.06.25 21:56:15 | 200 | 15,430 |
04.06.25 21:55:21 | 1,00 Tsd. | 15,440 |
04.06.25 21:53:27 | 6 | 15,475 |
04.06.25 21:51:17 | 100 | 15,440 |
04.06.25 21:46:11 | 6,00 Tsd. | 15,445 |
04.06.25 21:45:09 | 1,00 Tsd. | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:41:45 | 1,00 Tsd. | 15,440 |
04.06.25 21:40:09 | 1,00 Tsd. | 15,440 |
04.06.25 21:39:21 | 1,00 Tsd. | 15,440 |
04.06.25 21:38:24 | 1,00 Tsd. | 15,440 |
04.06.25 21:35:25 | 140 | 15,440 |
04.06.25 21:34:40 | 1,00 Tsd. | 15,440 |
04.06.25 21:18:46 | 3 | 15,515 |
04.06.25 21:18:46 | 250 | 15,515 |
04.06.25 21:14:09 | 345 | 15,440 |
04.06.25 21:09:10 | 3,00 Tsd. | 15,480 |
04.06.25 21:09:03 | 1,00 Tsd. | 15,475 |
04.06.25 21:08:22 | 100 | 15,475 |
04.06.25 21:07:05 | 1,00 Tsd. | 15,475 |
04.06.25 21:06:45 | 1,00 Tsd. | 15,475 |
04.06.25 21:06:17 | 3 | 15,475 |