AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:52 | - | 198,000 |
04.10.24 17:29:47 | - | 197,900 |
04.10.24 17:29:42 | - | 198,000 |
04.10.24 17:29:37 | - | 197,900 |
04.10.24 17:29:36 | - | 198,000 |
04.10.24 17:29:34 | - | 197,900 |
04.10.24 17:29:29 | - | 198,000 |
04.10.24 17:29:28 | - | 197,900 |
04.10.24 17:29:27 | - | 198,000 |
04.10.24 17:29:23 | - | 197,900 |
04.10.24 17:29:03 | - | 197,900 |
04.10.24 17:29:02 | - | 197,800 |
04.10.24 17:27:52 | - | 197,800 |
04.10.24 17:27:23 | - | 197,900 |
04.10.24 17:27:15 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:12 | - | 197,800 |
04.10.24 17:26:18 | - | 197,800 |
04.10.24 17:25:59 | - | 197,900 |
04.10.24 17:25:58 | - | 197,800 |
04.10.24 17:25:54 | - | 197,800 |
04.10.24 17:25:08 | - | 197,700 |
04.10.24 17:24:49 | - | 197,800 |
04.10.24 17:24:48 | - | 197,600 |
04.10.24 17:22:38 | - | 197,600 |
04.10.24 17:21:36 | - | 197,700 |
04.10.24 17:21:35 | - | 197,600 |
04.10.24 17:13:27 | - | 197,600 |
04.10.24 17:13:18 | - | 197,600 |
04.10.24 17:12:33 | - | 197,700 |
04.10.24 17:12:32 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:24 | - | 197,600 |
04.10.24 16:54:36 | - | 197,700 |
04.10.24 16:51:48 | - | 197,600 |
04.10.24 16:49:59 | - | 197,700 |
04.10.24 16:46:43 | - | 197,800 |
04.10.24 16:46:33 | - | 197,700 |
04.10.24 16:46:12 | - | 197,800 |
04.10.24 16:45:52 | - | 197,700 |
04.10.24 16:45:49 | - | 197,600 |
04.10.24 16:44:35 | - | 197,700 |
04.10.24 16:43:21 | - | 197,600 |
04.10.24 16:43:02 | - | 197,600 |
04.10.24 16:41:58 | - | 197,700 |
04.10.24 16:41:25 | - | 197,800 |
04.10.24 16:41:04 | - | 197,700 |