AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:38 | 1 | 188,40 |
16:44:28 | 1 | 188,80 |
16:29:42 | 1 | 189,20 |
15:54:04 | 1 | 188,40 |
13:42:08 | 1 | 188,50 |
13:26:09 | 3 | 188,70 |
13:25:42 | 1 | 188,90 |
13:22:58 | 1 | 188,80 |
13:04:45 | 3 | 188,80 |
12:45:05 | 3 | 189,20 |
11:56:48 | 6 | 189,20 |
10:43:17 | 6 | 189,50 |
09:30:28 | 1 | 189,80 |
09:30:20 | 2 | 189,80 |
08:01:11 | 1 | 190,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 1 | 190,40 |
28.06.24 21:01:03 | 2 | 187,20 |
28.06.24 18:25:17 | 28 | 187,90 |
28.06.24 17:17:20 | 13 | 187,40 |
28.06.24 13:36:58 | 1 | 187,90 |
28.06.24 13:36:35 | 1 | 187,60 |
28.06.24 11:35:47 | 46 | 187,70 |
28.06.24 09:09:29 | 1 | 188,10 |
28.06.24 09:09:05 | 1 | 187,90 |
28.06.24 09:00:58 | 3 | 187,90 |
28.06.24 09:00:50 | 4 | 188,20 |
28.06.24 08:00:27 | 1 | 188,70 |
27.06.24 19:19:58 | 3 | 188,30 |
27.06.24 19:19:39 | 1 | 188,50 |
27.06.24 09:15:10 | 5 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:51:40 | 1 | 188,00 |
26.06.24 14:40:54 | 168 | 186,70 |
26.06.24 12:36:55 | 20 | 187,80 |
26.06.24 10:35:07 | 1 | 188,80 |
26.06.24 09:45:40 | 25 | 189,50 |
26.06.24 09:01:23 | 60 | 190,60 |
26.06.24 09:00:31 | 28 | 190,70 |
26.06.24 08:51:52 | 30 | 189,00 |
26.06.24 08:30:21 | 30 | 188,00 |
26.06.24 08:00:17 | 1 | 187,80 |
26.06.24 08:00:15 | 2 | 187,70 |
25.06.24 14:21:15 | 1 | 186,50 |
25.06.24 14:15:56 | 3 | 186,30 |
25.06.24 14:15:39 | 6 | 186,40 |
25.06.24 13:56:02 | 1 | 186,40 |